M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.00

(-0.94%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:27-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:34	197.65	4	O	197.65	197.8	Sell		180,667	301	LSE
19:27:28	197.8	1662	O	197.65	197.8	Buy		180,663	300	LSE
19:26:56	197.8	10	O	197.65	197.8	Buy		179,001	299	LSE
19:24:35	197.8	25	O	197.65	197.8	Buy		178,991	298	LSE
19:22:54	197.8	100	O	197.6	197.8	Buy		178,966	297	LSE
19:21:28	197.8	3	O	197.6	197.8	Buy		178,866	296	LSE
19:21:25	197.6	24	O	197.6	197.75	Sell		178,863	295	LSE
19:21:14	197.6	3	O	197.6	197.75	Sell		178,839	294	LSE
19:20:59	197.8	4	O	197.6	197.8	Buy		178,836	293	LSE
19:20:33	197.683	1000	O	197.6	197.8	Sell		178,832	292	LSE
19:20:18	197.65	1258	AT	197.65	197.75	Sell		177,832	291	LSE
19:20:18	197.65	3	O	197.65	197.8	Sell		176,574	290	LSE
19:20:07	197.65	228	AT	197.65	197.8	Sell		176,571	289	LSE
19:20:07	197.65	1532	AT	197.65	197.8	Sell		176,343	288	LSE
19:20:07	197.7	205	AT	197.7	197.85	Sell		174,811	287	LSE
19:18:46	197.85	49	AT	197.75	197.85	Buy		174,606	286	LSE
19:18:38	197.85	1	O	197.65	197.85	Buy		174,557	285	LSE
19:18:31	197.8	1	O	197.6	197.8	Buy		174,556	284	LSE
19:18:28	197.76	46	O	197.65	197.85	Buy		174,555	283	LSE
19:18:06	197.85	1	O	197.65	197.85	Buy		174,509	282	LSE
19:17:52	197.9	1	O	197.65	197.85	Buy		174,508	281	LSE
19:17:52	197.8	1454	AT	197.8	197.9	Sell		174,507	280	LSE
19:17:22	197.95	6	O	197.8	197.95	Buy		173,053	279	LSE
19:16:41	197.8	667	AT	197.8	198.0	Sell		173,047	278	LSE
19:16:33	198.1	19	O	197.85	198.0	Buy		172,380	277	LSE
19:16:33	198.0	304	AT	198.0	198.1	Sell		172,361	276	LSE
19:16:12	198.0	399	AT	198.0	198.15	Sell		172,057	275	LSE
19:16:10	198.05	246	AT	198.05	198.15	Sell		171,658	274	LSE
19:16:10	198.05	140	AT	198.05	198.2	Sell		171,412	273	LSE
19:16:06	198.2	1	O	198.05	198.2	Buy		171,272	272	LSE
19:15:50	198.116	247	O	198.05	198.2	Sell		171,271	271	LSE
19:15:43	198.15	560	AT	198.05	198.15	Buy		171,024	270	LSE
19:15:37	198.1	1672	AT	198.1	198.25	Sell		170,464	269	LSE
19:15:37	198.1	45	AT	198.1	198.25	Sell		168,792	268	LSE
19:15:26	198.2	100	AT	198.2	198.3	Sell		168,747	267	LSE
19:15:26	198.25	1672	AT	198.1	198.25	Buy		168,647	266	LSE
19:15:26	198.2	100	AT	198.2	198.3	Sell		166,975	265	LSE
19:15:26	198.2	45	AT	198.2	198.3	Sell		166,875	264	LSE
19:15:26	198.2	398	AT	198.2	198.3	Sell		166,830	263	LSE
19:15:25	198.3	1	O	198.2	198.3	Buy		166,432	262	LSE
19:15:25	198.3	1	O	198.2	198.3	Buy		166,431	261	LSE
19:15:25	198.3	1	O	198.2	198.3	Buy		166,430	260	LSE
19:15:05	198.2	1466	AT	198.05	198.2	Buy		166,429	259	LSE
19:15:05	198.2	1187	AT	198.05	198.2	Buy		164,963	258	LSE
19:15:04	198.15	1	O	198.0	198.2	Buy		163,776	257	LSE
19:15:04	198.15	1	O	198.0	198.2	Buy		163,775	256	LSE
19:15:04	198.15	241	AT	197.95	198.15	Buy		163,774	255	LSE
19:15:04	198.15	719	AT	197.95	198.15	Buy		163,533	254	LSE
19:15:04	198.15	1581	AT	197.95	198.15	Buy		162,814	253	LSE
19:15:04	198.15	500	AT	197.95	198.15	Buy		161,233	252	LSE
19:14:05	198.05	960	AT	197.85	198.05	Buy		160,733	251	LSE

Vanguard FTSE All-World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions