M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.90

-1.70

( -0.80% )

Updated: 00:36:02

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:47	194.4	20	O	194.4	194.5	Sell		8,862,672	2774	LSE
04:32:05	194.4	5	O	194.4	194.5	Sell		8,862,652	2773	LSE
04:28:09	194.5	20	O	194.4	194.5	Buy		8,862,647	2772	LSE
04:24:14	194.7	6	O	194.4	194.5	Buy		8,862,627	2771	LSE
04:13:54	194.7	1	O	194.4	194.5	Buy		8,862,621	2770	LSE
04:13:51	194.7	8	O	194.4	194.5	Buy		8,862,620	2769	LSE
04:13:50	194.7	2	O	194.4	194.5	Buy		8,862,612	2768	LSE
04:09:00	194.7	8	O	194.4	194.5	Buy		8,862,610	2767	LSE
04:00:11	197.3	1720763	O	194.4	194.5	Buy		8,862,602	2766	LSE
04:00:09	197.3	1720763	O	194.4	194.5	Buy		7,141,839	2765	LSE
03:57:32	194.85	1	O	194.4	194.5	Buy		5,421,076	2764	LSE
03:52:36	194.9	21	O	194.4	194.5	Buy		5,421,075	2763	LSE
03:52:15	194.9	253	O	194.4	194.5	Buy		5,421,054	2762	LSE
03:51:53	194.5	1	O	194.4	194.5	Buy		5,420,801	2761	LSE
03:51:49	194.5	13	O	194.4	194.5	Buy		5,420,800	2760	LSE
03:47:00	195.0	12	O	194.4	194.5	Buy		5,420,787	2759	LSE
03:46:26	194.75	7	O	194.4	194.5	Buy		5,420,775	2758	LSE
03:35:58	194.45	9416	O	194.4	194.5			5,420,768	2757	LSE
03:35:20	194.45	16338	O	194.4	194.5			5,411,352	2756	LSE
03:35:20	194.45	2183215	UT	194.4	194.5			5,395,014	2755	LSE
03:29:56	194.4	23	AT	194.4	194.5	Sell		3,211,799	2754	LSE
03:29:52	194.4	319	AT	194.4	194.55	Sell		3,211,776	2753	LSE
03:29:52	194.4	899	AT	194.4	194.55	Sell		3,211,457	2752	LSE
03:29:52	194.4	2206	AT	194.4	194.55	Sell		3,210,558	2751	LSE
03:29:52	194.4	2033	AT	194.4	194.55	Sell		3,208,352	2750	LSE
03:29:52	194.4	2273	AT	194.4	194.55	Sell		3,206,319	2749	LSE
03:29:46	194.5	20	O	194.4	194.5	Buy		3,204,046	2748	LSE
03:29:42	194.5	25	O	194.4	194.5	Buy		3,204,026	2747	LSE
03:29:35	194.455	700	O	194.4	194.5	Buy		3,204,001	2746	LSE
03:29:34	194.5	1	O	194.4	194.5	Buy		3,203,301	2745	LSE
03:29:30	194.4	1	O	194.4	194.5	Sell		3,203,300	2744	LSE
03:29:28	194.5	397	O	194.4	194.5	Buy		3,203,299	2743	LSE
03:29:28	194.45	1400	AT	194.45	194.5	Sell		3,202,902	2742	LSE
03:29:28	194.5	1051	AT	194.4	194.5	Buy		3,201,502	2741	LSE
03:29:28	194.5	371	AT	194.4	194.5	Buy		3,200,451	2740	LSE
03:29:28	194.5	123	O	194.4	194.5	Buy		3,200,080	2739	LSE
03:29:27	194.5	507	AT	194.4	194.5	Buy		3,199,957	2738	LSE
03:29:27	194.5	1704	AT	194.4	194.5	Buy		3,199,450	2737	LSE
03:29:27	194.5	1	AT	194.4	194.5	Buy		3,197,746	2736	LSE
03:29:27	194.5	644	AT	194.4	194.5	Buy		3,197,745	2735	LSE
03:29:27	194.5	1818	AT	194.4	194.5	Buy		3,197,101	2734	LSE
03:29:27	194.467	60	O	194.4	194.5	Buy		3,195,283	2733	LSE
03:29:21	194.456	256	O	194.4	194.5	Buy		3,195,223	2732	LSE
03:29:14	194.5	1	O	194.4	194.5	Buy		3,194,967	2731	LSE
03:29:03	194.455	505	O	194.4	194.5	Buy		3,194,966	2730	LSE
03:29:01	194.5	20	O	194.4	194.5	Buy		3,194,461	2729	LSE
03:28:29	194.4	2	O	194.4	194.5	Sell		3,194,441	2728	LSE
03:28:29	194.488	51	O	194.4	194.5	Buy		3,194,439	2727	LSE
03:28:23	194.45	1500	AT	194.4	194.45	Buy		3,194,388	2726	LSE
03:28:23	194.45	1810	AT	194.4	194.45	Buy		3,192,888	2725	LSE
03:28:23	194.45	1082	AT	194.4	194.45	Buy		3,191,078	2724	LSE
03:28:23	194.45	522	AT	194.4	194.45	Buy		3,189,996	2723	LSE
03:28:18	194.378	1200	O	194.4	194.45	Sell		3,189,474	2722	LSE
03:28:18	194.377	1200	O	194.4	194.45	Sell		3,188,274	2721	LSE
03:28:16	194.377	2500	O	194.4	194.45	Sell		3,187,074	2720	LSE
03:28:14	194.4	161	AT	194.35	194.4	Buy		3,184,574	2719	LSE
03:28:14	194.4	1482	AT	194.35	194.4	Buy		3,184,413	2718	LSE
03:28:14	194.4	18	AT	194.35	194.4	Buy		3,182,931	2717	LSE
03:28:14	194.4	1351	AT	194.35	194.4	Buy		3,182,913	2716	LSE
03:28:14	194.4	35	AT	194.35	194.4	Buy		3,181,562	2715	LSE
03:28:14	194.4	80	AT	194.35	194.4	Buy		3,181,527	2714	LSE
03:28:14	194.4	163	AT	194.35	194.4	Buy		3,181,447	2713	LSE
03:28:14	194.4	429	AT	194.35	194.4	Buy		3,181,284	2712	LSE
03:28:14	194.4	795	AT	194.35	194.4	Buy		3,180,855	2711	LSE
03:28:00	194.377	1275	O	194.35	194.4	Buy		3,180,060	2710	LSE
03:27:59	194.4	20	O	194.35	194.4	Buy		3,178,785	2709	LSE
03:27:47	194.377	1785	O	194.35	194.4	Buy		3,178,765	2708	LSE
03:27:26	194.4	773	AT	194.35	194.4	Buy		3,176,980	2707	LSE
03:27:24	194.4	25	O	194.35	194.4	Buy		3,176,207	2706	LSE
03:27:21	194.367	12000	O	194.35	194.4	Sell		3,176,182	2705	LSE
03:27:17	194.394	359	O	194.35	194.4	Buy		3,164,182	2704	LSE
03:27:14	194.386	96	O	194.35	194.4	Buy		3,163,823	2703	LSE
03:26:54	194.386	5000	O	194.35	194.4	Buy		3,163,727	2702	LSE
03:26:53	194.378	1250	O	194.35	194.4	Buy		3,158,727	2701	LSE

Helius Minerals

iShares Physical Silver ...

WisdomTree Commodity Sec...

BNP Paribas Issuance

Bnp Paribas Issuance

ETFS 2x Daily Long Wheat

Amundi Global BioEnergy ...

Sulzer AG Winterthur (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions