M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.20

-1.40

( -0.66% )

Updated: 00:50:07

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:59	195.25	2	O	194.35	194.85	Buy		55,837	51	LSE
19:01:59	195.25	2	O	194.35	194.85	Buy		55,835	50	LSE
19:01:59	195.25	25	O	194.35	194.85	Buy		55,833	49	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		55,808	48	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		55,807	47	LSE
19:01:59	194.75	2	O	194.35	194.85	Buy		55,806	46	LSE
19:01:58	195.25	33	O	194.35	194.85	Buy		55,804	45	LSE
19:01:58	194.75	7	O	194.35	194.85	Buy		55,771	44	LSE
19:01:58	195.25	10	O	194.35	194.85	Buy		55,764	43	LSE
19:01:58	194.75	1	O	194.35	194.85	Buy		55,754	42	LSE
19:01:58	195.25	12	O	194.35	194.85	Buy		55,753	41	LSE
19:01:58	194.75	5	O	194.35	194.85	Buy		55,741	40	LSE
19:01:58	194.75	4	O	194.35	194.85	Buy		55,736	39	LSE
19:01:58	195.25	88	O	194.35	194.85	Buy		55,732	38	LSE
19:01:58	194.75	3	O	194.35	194.85	Buy		55,644	37	LSE
19:01:58	195.25	1	O	194.35	194.85	Buy		55,641	36	LSE
19:01:56	194.9	100	O	194.35	194.85	Buy		55,640	35	LSE
19:01:54	195.25	1	O	194.35	194.85	Buy		55,540	34	LSE
19:01:54	194.75	1	O	194.35	194.85	Buy		55,539	33	LSE
19:01:54	194.75	23	O	194.35	194.85	Buy		55,538	32	LSE
19:01:54	194.75	4	O	194.35	194.85	Buy		55,515	31	LSE
19:01:54	195.25	10	O	194.35	194.85	Buy		55,511	30	LSE
19:01:47	194.418	4676	O	194.3	194.85	Sell		55,501	29	LSE
19:01:26	194.65	405	AT	194.65	195.2	Sell		50,825	28	LSE
19:01:26	194.65	1486	AT	194.65	195.2	Sell		50,420	27	LSE
19:01:26	194.7	399	AT	194.7	195.25	Sell		48,934	26	LSE
19:01:26	194.8	886	AT	194.8	195.25	Sell		48,535	25	LSE
19:01:26	194.8	186	AT	194.8	195.25	Sell		47,649	24	LSE
19:01:17	195.3	1071	AT	194.8	195.3	Buy		47,463	23	LSE
19:01:17	195.3	355	AT	194.8	195.3	Buy		46,392	22	LSE
19:01:17	194.75	1650	AT	194.75	195.35	Sell		46,037	21	LSE
19:01:17	195.25	725	AT	194.7	195.25	Buy		44,387	20	LSE
19:01:17	195.2	1500	AT	194.7	195.2	Buy		43,662	19	LSE
19:01:17	195.2	2037	AT	194.7	195.2	Buy		42,162	18	LSE
19:01:17	195.15	1483	AT	194.7	195.15	Buy		40,125	17	LSE
19:01:17	195.15	2537	AT	194.7	195.15	Buy		38,642	16	LSE
19:01:17	195.1	372	AT	194.7	195.1	Buy		36,105	15	LSE
19:01:17	195.1	2037	AT	194.7	195.1	Buy		35,733	14	LSE
19:01:17	195.1	1727	AT	194.7	195.1	Buy		33,696	13	LSE
19:01:01	194.905	513	O	194.7	195.1	Buy		31,969	12	LSE
19:00:28	194.957	5100	O	194.7	195.2	Buy		31,456	11	LSE
19:00:28	194.955	493	O	194.7	195.2	Buy		26,356	10	LSE
19:00:27	194.975	99	O	194.7	195.2	Buy		25,863	9	LSE
19:00:23	195.017	507	O	194.7	195.3	Buy		25,764	8	LSE
19:00:22	194.903	1480	O	194.7	195.3	Sell		25,257	7	LSE
19:00:22	194.925	148	O	194.7	195.3	Sell		23,777	6	LSE
19:00:22	194.948	3	O	194.7	195.3	Sell		23,629	5	LSE
19:00:21	194.948	18	O	194.7	195.3	Sell		23,626	4	LSE
19:00:20	195.05	10	AT	195.05	195.9	Sell		23,608	3	LSE
19:00:19	195.7	50	AT	194.7	195.7	Buy		23,598	2	LSE
19:00:19	194.55	23548	UT	194.4	194.5			23,548	1	LSE

Brignole CO 2024 Srl

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Invesco EQQQ NASDAQ-100 ...

Ubs Lux Fund Sol - Bbg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions