M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.30

-1.30

( -0.61% )

Updated: 00:43:01

Delayed by 15 minutes

Trade 1351 - 1301 (01:11-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:48	195.5	1	O	195.35	195.5	Buy		1,175,500	1351	LSE
01:11:38	195.483	1527	O	195.4	195.55	Buy		1,175,499	1350	LSE
01:11:23	195.483	575	O	195.4	195.55	Buy		1,173,972	1349	LSE
01:11:12	195.56	3	O	195.45	195.6	Buy		1,173,397	1348	LSE
01:10:42	195.5	400	O	195.5	195.6	Sell		1,173,394	1347	LSE
01:10:35	195.5	51	AT	195.4	195.5	Buy		1,172,994	1346	LSE
01:10:35	195.5	143	AT	195.4	195.5	Buy		1,172,943	1345	LSE
01:09:23	195.35	4	O	195.35	195.5	Sell		1,172,800	1344	LSE
01:08:49	195.4	5	AT	195.4	195.5	Sell		1,172,796	1343	LSE
01:08:33	195.4	133	AT	195.3	195.4	Buy		1,172,791	1342	LSE
01:08:33	195.4	287	AT	195.3	195.4	Buy		1,172,658	1341	LSE
01:06:40	195.4	27	O	195.25	195.35	Buy		1,172,371	1340	LSE
01:06:11	195.333	13	O	195.25	195.4	Buy		1,172,344	1339	LSE
01:05:51	195.3	139	AT	195.25	195.3	Buy		1,172,331	1338	LSE
01:04:11	195.4	1	O	195.3	195.4	Buy		1,172,192	1337	LSE
01:04:03	195.355	3000	O	195.25	195.4	Buy		1,172,191	1336	LSE
01:03:38	195.25	3	O	195.25	195.4	Sell		1,169,191	1335	LSE
01:03:07	195.3	200	AT	195.3	195.4	Sell		1,169,188	1334	LSE
01:01:30	195.35	276	AT	195.3	195.35	Buy		1,168,988	1333	LSE
01:00:56	195.3	1570	AT	195.3	195.4	Sell		1,168,712	1332	LSE
01:00:56	195.3	102	AT	195.3	195.4	Sell		1,167,142	1331	LSE
01:00:48	195.35	54	AT	195.3	195.35	Buy		1,167,040	1330	LSE
01:00:48	195.35	206	AT	195.3	195.35	Buy		1,166,986	1329	LSE
00:58:59	195.305	1663	O	195.25	195.35	Buy		1,166,780	1328	LSE
00:58:49	195.3	213	AT	195.25	195.3	Buy		1,165,117	1327	LSE
00:58:49	195.3	107	AT	195.25	195.3	Buy		1,164,904	1326	LSE
00:58:37	195.3	10	O	195.2	195.3	Buy		1,164,797	1325	LSE
00:58:19	195.255	1014	O	195.2	195.3	Buy		1,164,787	1324	LSE
00:56:18	195.25	709	AT	195.25	195.35	Sell		1,163,773	1323	LSE
00:56:05	195.35	20	O	195.25	195.35	Buy		1,163,064	1322	LSE
00:55:08	195.25	7	O	195.25	195.35	Sell		1,163,044	1321	LSE
00:55:00	195.25	100	O	195.25	195.35	Sell		1,163,037	1320	LSE
00:54:50	195.35	100	O	195.2	195.35	Buy		1,162,937	1319	LSE
00:54:50	195.25	57	AT	195.2	195.25	Buy		1,162,837	1318	LSE
00:54:50	195.25	109	AT	195.2	195.25	Buy		1,162,780	1317	LSE
00:54:26	195.195	4400	O	195.15	195.25	Sell		1,162,671	1316	LSE
00:53:16	195.25	5	O	195.15	195.25	Buy		1,158,271	1315	LSE
00:53:16	195.25	3	O	195.15	195.25	Buy		1,158,266	1314	LSE
00:51:58	195.25	1	O	195.15	195.25	Buy		1,158,263	1313	LSE
00:51:37	195.25	3	O	195.15	195.25	Buy		1,158,262	1312	LSE
00:51:14	195.218	2841	O	195.15	195.25	Buy		1,158,259	1311	LSE
00:50:58	195.25	3	O	195.15	195.25	Buy		1,155,418	1310	LSE
00:50:58	195.25	1385	AT	195.1	195.25	Buy		1,155,415	1309	LSE
00:50:58	195.3	496	O	195.1	195.25	Buy		1,154,030	1308	LSE
00:50:19	195.25	3	O	195.15	195.25	Buy		1,153,534	1307	LSE
00:49:46	195.15	18	O	195.15	195.25	Sell		1,153,531	1306	LSE
00:48:43	195.15	80	O	195.15	195.25	Sell		1,153,513	1305	LSE
00:48:39	195.15	636	AT	195.05	195.15	Buy		1,153,433	1304	LSE
00:48:39	195.15	161	AT	195.05	195.15	Buy		1,152,797	1303	LSE
00:48:39	195.15	32	AT	195.05	195.15	Buy		1,152,636	1302	LSE
00:48:39	195.1	4	O	195.05	195.15			1,152,604	1301	LSE

WisdomTree Commodity Sec...

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Dentsply Sirona

WisdomTree Silver

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions