M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.20

-1.40

( -0.66% )

Updated: 00:48:09

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:38	194.55	4366905	O	195.05	195.15	Sell		13,597,665	1828	LSE
04:28:37	194.55	4366905	O	195.05	195.15	Sell		9,230,760	1827	LSE
04:17:34	195.15	201	O	195.05	195.15	Buy		4,863,855	1826	LSE
04:15:00	194.55	1276000	O	195.05	195.15	Sell		4,863,654	1825	LSE
03:57:58	195.05	6	O	195.05	195.15	Sell		3,587,654	1824	LSE
03:35:30	195.05	15633	O	195.05	195.15	Sell		3,587,648	1823	LSE
03:35:29	195.05	1892371	UT	195.05	195.15	Sell		3,572,015	1822	LSE
03:29:56	195.15	3	AT	195.05	195.15	Buy		1,679,644	1821	LSE
03:29:55	195.1	33	AT	195.1	195.15	Sell		1,679,641	1820	LSE
03:29:36	195.077	2563	O	195.1	195.15	Sell		1,679,608	1819	LSE
03:29:35	195.1	544	AT	195.1	195.15	Sell		1,677,045	1818	LSE
03:29:35	195.1	28	AT	195.05	195.1	Buy		1,676,501	1817	LSE
03:29:31	195.086	4000	O	195.05	195.1	Buy		1,676,473	1816	LSE
03:29:17	195.078	1680	O	195.05	195.1	Buy		1,672,473	1815	LSE
03:29:13	195.05	575	AT	195.05	195.1	Sell		1,670,793	1814	LSE
03:29:13	195.05	467	AT	195.05	195.1	Sell		1,670,218	1813	LSE
03:29:03	195.1	1	O	195.05	195.15			1,669,751	1812	LSE
03:28:59	195.15	1	O	195.05	195.1	Buy		1,669,750	1811	LSE
03:28:30	195.05	32	O	195.05	195.15	Sell		1,669,749	1810	LSE
03:28:29	195.05	982	AT	195.05	195.15	Sell		1,669,717	1809	LSE
03:28:29	195.05	86	AT	195.05	195.15	Sell		1,668,735	1808	LSE
03:28:29	195.05	1500	AT	195.05	195.15	Sell		1,668,649	1807	LSE
03:28:29	195.05	705	AT	195.05	195.15	Sell		1,667,149	1806	LSE
03:28:29	195.05	3	AT	195.05	195.15	Sell		1,666,444	1805	LSE
03:28:29	195.05	2082	AT	195.05	195.15	Sell		1,666,441	1804	LSE
03:28:29	195.05	2140	AT	195.05	195.15	Sell		1,664,359	1803	LSE
03:28:29	195.05	358	AT	195.05	195.15	Sell		1,662,219	1802	LSE
03:28:29	195.05	387	AT	195.05	195.15	Sell		1,661,861	1801	LSE
03:28:29	195.05	1406	AT	195.05	195.15	Sell		1,661,474	1800	LSE
03:28:29	195.05	414	AT	195.05	195.15	Sell		1,660,068	1799	LSE
03:28:17	195.15	5	O	195.05	195.15	Buy		1,659,654	1798	LSE
03:27:23	195.15	339	O	195.05	195.15	Buy		1,659,649	1797	LSE
03:26:31	195.1	403	AT	195.05	195.1	Buy		1,659,310	1796	LSE
03:26:31	195.1	15	AT	195.1	195.15	Sell		1,658,907	1795	LSE
03:26:31	195.1	353	AT	195.1	195.15	Sell		1,658,892	1794	LSE
03:26:11	195.1	946	AT	195.1	195.15	Sell		1,658,539	1793	LSE
03:26:11	195.1	1364	AT	195.1	195.15	Sell		1,657,593	1792	LSE
03:26:11	195.1	2140	AT	195.05	195.1	Buy		1,656,229	1791	LSE
03:26:07	195.1	856	AT	195.05	195.1	Buy		1,654,089	1790	LSE
03:26:07	195.1	2140	AT	195.05	195.1	Buy		1,653,233	1789	LSE
03:25:58	195.1	4	O	195.05	195.1	Buy		1,651,093	1788	LSE
03:25:54	195.1	901	AT	195.1	195.15	Sell		1,651,089	1787	LSE
03:25:54	195.1	899	AT	195.1	195.15	Sell		1,650,188	1786	LSE
03:25:54	195.1	2140	AT	195.05	195.1	Buy		1,649,289	1785	LSE
03:25:54	195.1	32	AT	195.05	195.1	Buy		1,647,149	1784	LSE
03:25:38	195.1	419	AT	195.05	195.1	Buy		1,647,117	1783	LSE
03:25:38	195.1	469	AT	195.05	195.1	Buy		1,646,698	1782	LSE
03:25:29	195.05	501	AT	195.05	195.1	Sell		1,646,229	1781	LSE
03:25:29	195.1	709	AT	195.0	195.1	Buy		1,645,728	1780	LSE
03:25:25	195.05	2723	AT	195.0	195.05	Buy		1,645,019	1779	LSE
03:25:25	195.05	102	AT	195.0	195.05	Buy		1,642,296	1778	LSE
03:25:25	195.05	157	AT	195.0	195.05	Buy		1,642,194	1777	LSE
03:25:25	195.05	384	AT	195.0	195.05	Buy		1,642,037	1776	LSE
03:25:08	195.028	2547	O	195.0	195.05	Buy		1,641,653	1775	LSE
03:24:59	195.05	1255	AT	195.05	195.1	Sell		1,639,106	1774	LSE
03:24:59	195.05	37	AT	195.05	195.1	Sell		1,637,851	1773	LSE
03:24:48	195.091	51258	O	195.05	195.1	Buy		1,637,814	1772	LSE
03:23:50	195.1	2100	AT	195.05	195.1	Buy		1,586,556	1771	LSE
03:23:50	195.15	6213	AT	195.15	195.2	Sell		1,584,456	1770	LSE
03:23:50	195.15	1473	AT	195.15	195.2	Sell		1,578,243	1769	LSE
03:23:41	195.183	8000	O	195.15	195.2	Buy		1,576,770	1768	LSE
03:23:38	195.178	1523	O	195.15	195.2	Buy		1,568,770	1767	LSE
03:22:58	195.2	1390	AT	195.15	195.2	Buy		1,567,247	1766	LSE
03:22:58	195.2	82	AT	195.15	195.2	Buy		1,565,857	1765	LSE
03:22:58	195.2	62	AT	195.15	195.2	Buy		1,565,775	1764	LSE
03:22:49	195.2	5750	O	195.15	195.2	Buy		1,565,713	1763	LSE
03:22:43	195.2	1	O	195.15	195.2	Buy		1,559,963	1762	LSE
03:22:29	195.2	922	AT	195.15	195.2	Buy		1,559,962	1761	LSE
03:22:23	195.178	2561	O	195.15	195.2	Buy		1,559,040	1760	LSE
03:22:07	195.278	7000	O	195.15	195.2	Buy		1,556,479	1759	LSE
03:22:02	195.2	1500	AT	195.15	195.2	Buy		1,549,479	1758	LSE
03:22:02	195.2	1500	AT	195.15	195.2	Buy		1,547,979	1757	LSE
03:22:01	195.2	1406	AT	195.2	195.25	Sell		1,546,479	1756	LSE
03:22:01	195.25	1401	AT	195.25	195.3	Sell		1,545,073	1755	LSE
03:22:01	195.25	4328	AT	195.25	195.3	Sell		1,543,672	1754	LSE
03:22:01	195.25	1450	AT	195.25	195.3	Sell		1,539,344	1753	LSE
03:21:58	195.3	3	O	195.25	195.3	Buy		1,537,894	1752	LSE
03:21:49	195.25	2	O	195.25	195.3	Sell		1,537,891	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions