M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.10

( -0.51% )

Updated: 21:14:33

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:36	193.55	10	O	192.8	193.05	Buy		88,578	51	LSE
19:01:35	193.15	4	O	192.8	193.05	Buy		88,568	50	LSE
19:01:35	193.15	7	O	192.8	193.05	Buy		88,564	49	LSE
19:01:35	193.15	26	O	192.8	193.05	Buy		88,557	48	LSE
19:01:35	193.55	1	O	192.8	193.05	Buy		88,531	47	LSE
19:01:35	193.55	3	O	192.8	193.05	Buy		88,530	46	LSE
19:01:35	193.15	51	O	192.8	193.05	Buy		88,527	45	LSE
19:01:35	193.55	34	O	192.8	193.05	Buy		88,476	44	LSE
19:01:35	193.15	2	O	192.8	193.05	Buy		88,442	43	LSE
19:01:34	193.55	1	O	192.8	193.05	Buy		88,440	42	LSE
19:01:34	193.15	14	O	192.8	193.05	Buy		88,439	41	LSE
19:01:34	193.15	2	O	192.8	193.05	Buy		88,425	40	LSE
19:01:34	193.15	4	O	192.8	193.05	Buy		88,423	39	LSE
19:01:34	193.55	10	O	192.8	193.05	Buy		88,419	38	LSE
19:01:34	193.15	14	O	192.8	193.05	Buy		88,409	37	LSE
19:01:34	193.55	12	O	192.8	193.05	Buy		88,395	36	LSE
19:01:34	193.55	10	O	192.8	193.1	Buy		88,383	35	LSE
19:01:34	193.55	1	O	192.8	193.1	Buy		88,373	34	LSE
19:01:34	193.15	8	O	192.8	193.1	Buy		88,372	33	LSE
19:01:34	193.15	3	O	192.8	193.1	Buy		88,364	32	LSE
19:01:33	193.55	1	O	192.8	193.1	Buy		88,361	31	LSE
19:01:33	193.55	411	O	192.8	193.1	Buy		88,360	30	LSE
19:01:33	193.55	12	O	192.8	193.1	Buy		87,949	29	LSE
19:01:33	193.55	1	O	192.8	193.1	Buy		87,937	28	LSE
19:01:33	193.15	10	O	192.8	193.1	Buy		87,936	27	LSE
19:01:23	192.999	257	O	192.8	193.1	Buy		87,926	26	LSE
19:01:23	192.994	51	O	192.8	193.1	Buy		87,669	25	LSE
19:01:22	193.0	2500	AT	193.0	193.3	Sell		87,618	24	LSE
19:01:22	193.0	300	AT	193.0	193.3	Sell		85,118	23	LSE
19:01:22	193.0	500	AT	193.0	193.3	Sell		84,818	22	LSE
19:01:22	193.0	102	AT	193.0	193.3	Sell		84,318	21	LSE
19:01:22	193.0	623	AT	193.0	193.35	Sell		84,216	20	LSE
19:01:16	193.087	144	O	193.0	193.45	Sell		83,593	19	LSE
19:01:10	193.226	517	O	193.0	193.35	Buy		83,449	18	LSE
19:01:10	193.201	1762	O	193.0	193.35	Buy		82,932	17	LSE
19:01:08	193.226	128	O	193.05	193.45	Sell		81,170	16	LSE
19:00:56	193.328	666	O	193.1	193.55	Buy		81,042	15	LSE
19:00:43	193.276	185	O	193.05	193.5	Buy		80,376	14	LSE
19:00:32	193.37	2000	O	193.15	193.55	Buy		80,191	13	LSE
19:00:31	193.328	5100	O	193.15	193.55	Sell		78,191	12	LSE
19:00:31	193.414	5000	O	193.15	193.55	Buy		73,091	11	LSE
19:00:24	193.465	151	O	193.2	193.6	Buy		68,091	10	LSE
19:00:22	193.465	512	O	193.3	193.6	Buy		67,940	9	LSE
19:00:22	193.465	1540	O	193.3	193.6	Buy		67,428	8	LSE
19:00:18	193.353	1798	O	193.3	193.6	Sell		65,888	7	LSE
19:00:18	193.398	1028	O	193.3	193.6	Sell		64,090	6	LSE
19:00:18	193.599	13	O	193.3	193.6	Buy		63,062	5	LSE
19:00:18	193.599	6	O	193.3	193.6	Buy		63,049	4	LSE
19:00:18	193.599	2	O	193.3	193.6	Buy		63,043	3	LSE
19:00:17	193.6	7	O	193.3	193.6	Buy		63,041	2	LSE
19:00:16	193.3	63034	UT	195.05	195.15			63,034	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions