M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.70

0.10

( 0.05% )

Updated: 20:43:13

Delayed by 15 minutes

Trade 2451 - 2401 (02:29-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:47	192.85	1709	AT	192.75	192.85	Buy		4,807,515	2451	LSE
02:29:47	192.85	102	AT	192.75	192.85	Buy		4,805,806	2450	LSE
02:29:47	192.85	452	AT	192.75	192.85	Buy		4,805,704	2449	LSE
02:28:39	192.75	22	O	192.75	192.85	Sell		4,805,252	2448	LSE
02:28:37	192.805	803	O	192.75	192.85	Buy		4,805,230	2447	LSE
02:28:28	192.85	15	O	192.75	192.85	Buy		4,804,427	2446	LSE
02:28:11	192.85	512	AT	192.85	192.95	Sell		4,804,412	2445	LSE
02:28:11	192.85	1756	AT	192.85	192.95	Sell		4,803,900	2444	LSE
02:27:54	192.95	2	O	192.85	192.95	Buy		4,802,144	2443	LSE
02:27:43	192.85	3	AT	192.85	192.95	Sell		4,802,142	2442	LSE
02:27:43	192.9	454	AT	192.8	192.9	Buy		4,802,139	2441	LSE
02:27:43	192.9	512	AT	192.8	192.9	Buy		4,801,685	2440	LSE
02:27:43	192.9	1709	AT	192.8	192.9	Buy		4,801,173	2439	LSE
02:27:43	192.85	1959	AT	192.85	192.9	Sell		4,799,464	2438	LSE
02:27:43	192.85	744	AT	192.85	192.9	Sell		4,797,505	2437	LSE
02:27:33	192.9	1556	AT	192.9	192.95	Sell		4,796,761	2436	LSE
02:26:34	192.947	650	O	192.9	193.0	Sell		4,795,205	2435	LSE
02:26:24	192.955	1295	O	192.9	193.0	Buy		4,794,555	2434	LSE
02:26:18	192.9	47	AT	192.85	192.9	Buy		4,793,260	2433	LSE
02:26:18	192.9	869	AT	192.85	192.9	Buy		4,793,213	2432	LSE
02:26:18	192.9	1512	AT	192.85	192.9	Buy		4,792,344	2431	LSE
02:26:18	192.85	1709	AT	192.85	192.9	Sell		4,790,832	2430	LSE
02:26:18	192.85	80	AT	192.85	192.9	Sell		4,789,123	2429	LSE
02:26:18	192.85	731	AT	192.85	192.9	Sell		4,789,043	2428	LSE
02:26:18	192.85	52	AT	192.85	192.9	Sell		4,788,312	2427	LSE
02:26:18	192.85	318	AT	192.85	192.9	Sell		4,788,260	2426	LSE
02:26:18	192.85	240	AT	192.85	192.9	Sell		4,787,942	2425	LSE
02:26:05	192.85	2	O	192.85	192.95	Sell		4,787,702	2424	LSE
02:25:46	192.85	482	AT	192.75	192.85	Buy		4,787,700	2423	LSE
02:25:46	192.85	840	AT	192.75	192.85	Buy		4,787,218	2422	LSE
02:23:34	192.605	1544	O	192.6	192.7	Sell		4,786,378	2421	LSE
02:23:18	192.7	51	O	192.6	192.7	Buy		4,784,834	2420	LSE
02:23:05	192.65	152	AT	192.65	192.75	Sell		4,784,783	2419	LSE
02:23:05	192.65	242	AT	192.65	192.75	Sell		4,784,631	2418	LSE
02:23:05	192.65	1354	AT	192.65	192.75	Sell		4,784,389	2417	LSE
02:23:01	192.73	51	O	192.65	192.75	Buy		4,783,035	2416	LSE
02:22:41	192.75	4	O	192.65	192.75	Buy		4,782,984	2415	LSE
02:22:28	192.7	311	AT	192.65	192.7	Buy		4,782,980	2414	LSE
02:22:28	192.7	776	AT	192.65	192.7	Buy		4,782,669	2413	LSE
02:22:28	192.7	256	AT	192.65	192.7	Buy		4,781,893	2412	LSE
02:22:28	192.7	1554	AT	192.65	192.7	Buy		4,781,637	2411	LSE
02:22:27	192.65	10	O	192.65	192.7	Sell		4,780,083	2410	LSE
02:22:27	192.65	510	AT	192.55	192.65	Buy		4,780,073	2409	LSE
02:22:13	192.628	5159	O	192.55	192.65	Buy		4,779,563	2408	LSE
02:21:53	192.634	10	O	192.55	192.65	Buy		4,774,404	2407	LSE
02:21:26	192.622	4058	O	192.55	192.7	Sell		4,774,394	2406	LSE
02:21:25	192.633	1038	O	192.55	192.7	Buy		4,770,336	2405	LSE
02:21:19	192.595	1055	O	192.55	192.65	Sell		4,769,298	2404	LSE
02:20:59	192.605	1038	O	192.55	192.65	Buy		4,768,243	2403	LSE
02:19:50	192.605	1291	O	192.55	192.65	Buy		4,767,205	2402	LSE
02:19:48	192.605	2000	O	192.55	192.7	Sell		4,765,914	2401	LSE

Societe Generale Societe...

Full Truck Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions