M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.50

-0.10

( -0.05% )

Updated: 20:46:20

Delayed by 15 minutes

Trade 1151 - 1101 (21:34-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:13	193.0	48	AT	193.0	193.05	Sell		849,937	1151	LSE
21:34:13	193.0	18	AT	193.0	193.05	Sell		849,889	1150	LSE
21:33:50	193.083	1030	O	193.0	193.15	Buy		849,871	1149	LSE
21:32:43	193.2	17	O	193.05	193.2	Buy		848,841	1148	LSE
21:32:26	193.05	20	O	193.05	193.15	Sell		848,824	1147	LSE
21:32:25	193.05	479	AT	192.95	193.05	Buy		848,804	1146	LSE
21:32:07	193.031	239	O	192.95	193.05	Buy		848,325	1145	LSE
21:31:33	193.05	1	O	192.9	193.05	Buy		848,086	1144	LSE
21:31:28	193.05	1965	AT	192.9	193.05	Buy		848,085	1143	LSE
21:31:28	193.05	406	AT	192.9	193.05	Buy		846,120	1142	LSE
21:31:28	193.05	573	AT	192.9	193.05	Buy		845,714	1141	LSE
21:31:28	193.05	1709	AT	192.9	193.05	Buy		845,141	1140	LSE
21:31:28	193.05	1357	AT	192.9	193.05	Buy		843,432	1139	LSE
21:31:24	192.983	1200	O	192.9	193.05	Buy		842,075	1138	LSE
21:30:58	192.933	2572	O	192.85	193.0	Buy		840,875	1137	LSE
21:30:58	192.95	1215	AT	192.85	192.95	Buy		838,303	1136	LSE
21:30:52	192.85	1800	O	192.75	192.9	Buy		837,088	1135	LSE
21:30:52	192.8	671	AT	192.8	192.95	Sell		835,288	1134	LSE
21:30:52	192.8	1368	AT	192.8	192.95	Sell		834,617	1133	LSE
21:30:52	192.8	1709	AT	192.8	192.95	Sell		833,249	1132	LSE
21:30:52	192.8	14	AT	192.8	192.95	Sell		831,540	1131	LSE
21:30:47	193.0	1	O	192.85	193.0	Buy		831,526	1130	LSE
21:30:47	192.9	1709	AT	192.9	193.0	Sell		831,525	1129	LSE
21:30:47	192.9	1709	AT	192.9	193.0	Sell		829,816	1128	LSE
21:30:44	192.958	511	O	192.85	193.0	Buy		828,107	1127	LSE
21:30:28	193.0	2	O	192.85	193.0	Buy		827,596	1126	LSE
21:30:18	192.85	2	O	192.85	193.0	Sell		827,594	1125	LSE
21:30:09	192.942	6130	O	192.85	193.0	Buy		827,592	1124	LSE
21:29:58	192.933	2591	O	192.85	193.0	Buy		821,462	1123	LSE
21:29:37	192.9	340	O	192.9	193.05	Sell		818,871	1122	LSE
21:29:30	193.05	6	O	192.9	193.05	Buy		818,531	1121	LSE
21:29:08	192.95	3	AT	192.95	193.1	Sell		818,525	1120	LSE
21:28:10	192.987	5155	O	192.9	193.05	Buy		818,522	1119	LSE
21:27:58	192.983	1905	O	192.9	193.05	Buy		813,367	1118	LSE
21:27:55	192.968	1555	O	192.9	193.05	Sell		811,462	1117	LSE
21:27:26	193.0	10	O	192.9	193.0	Buy		809,907	1116	LSE
21:26:19	192.85	132	AT	192.8	192.85	Buy		809,897	1115	LSE
21:26:19	192.85	1577	AT	192.8	192.85	Buy		809,765	1114	LSE
21:26:19	192.85	2100	AT	192.85	192.9	Sell		808,188	1113	LSE
21:25:57	192.827	5157	O	192.7	192.85	Buy		806,088	1112	LSE
21:25:31	192.95	51	AT	192.95	193.0	Sell		800,931	1111	LSE
21:25:31	192.95	96	AT	192.95	193.0	Sell		800,880	1110	LSE
21:25:31	192.95	663	AT	192.95	193.0	Sell		800,784	1109	LSE
21:25:29	192.95	1460	O	192.95	193.0	Sell		800,121	1108	LSE
21:25:28	192.95	299	AT	192.85	192.95	Buy		798,661	1107	LSE
21:25:22	192.922	75	O	192.85	192.95	Buy		798,362	1106	LSE
21:24:54	192.9	2	AT	192.8	192.9	Buy		798,287	1105	LSE
21:24:12	192.8	321	AT	192.7	192.8	Buy		798,285	1104	LSE
21:23:59	192.785	3600	O	192.7	192.8	Buy		797,964	1103	LSE
21:23:52	192.75	106	AT	192.75	192.8	Sell		794,364	1102	LSE
21:23:46	192.8	5	O	192.75	192.85			794,258	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions