M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:40:18

Delayed by 15 minutes

Trade 2051 - 2001 (01:27-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:24	193.25	3	O	193.15	193.25	Buy		4,512,235	2051	LSE
01:27:15	193.2	127	AT	193.2	193.25	Sell		4,512,232	2050	LSE
01:27:15	193.25	33	AT	193.2	193.25	Buy		4,512,105	2049	LSE
01:27:15	193.25	874	AT	193.25	193.3	Sell		4,512,072	2048	LSE
01:27:15	193.3	126	AT	193.3	193.4	Sell		4,511,198	2047	LSE
01:27:15	193.3	1429	AT	193.3	193.4	Sell		4,511,072	2046	LSE
01:26:17	193.345	1000	O	193.3	193.4	Sell		4,509,643	2045	LSE
01:26:15	193.32	150	O	193.3	193.4	Sell		4,508,643	2044	LSE
01:25:47	193.382	768	O	193.3	193.4	Buy		4,508,493	2043	LSE
01:25:30	193.3	954	O	193.3	193.45	Sell		4,507,725	2042	LSE
01:25:28	193.3	999	O	193.3	193.4	Sell		4,506,771	2041	LSE
01:24:47	193.3	1	O	193.3	193.4	Sell		4,505,772	2040	LSE
01:24:47	193.4	25	O	193.3	193.4	Buy		4,505,771	2039	LSE
01:24:23	193.35	1615	AT	193.35	193.45	Sell		4,505,746	2038	LSE
01:24:23	193.35	35	AT	193.35	193.45	Sell		4,504,131	2037	LSE
01:23:53	193.405	1000	O	193.35	193.45	Buy		4,504,096	2036	LSE
01:23:16	193.45	1	O	193.35	193.45	Buy		4,503,096	2035	LSE
01:23:13	193.4	107	AT	193.4	193.45	Sell		4,503,095	2034	LSE
01:23:12	193.4	14	AT	193.4	193.45	Sell		4,502,988	2033	LSE
01:22:02	193.45	59	AT	193.35	193.45	Buy		4,502,974	2032	LSE
01:22:02	193.45	404	AT	193.35	193.45	Buy		4,502,915	2031	LSE
01:21:17	193.433	222	O	193.35	193.45	Buy		4,502,511	2030	LSE
01:20:24	193.458	5000	O	193.35	193.5	Buy		4,502,289	2029	LSE
01:20:10	193.4	3	AT	193.4	193.5	Sell		4,497,289	2028	LSE
01:20:02	193.469	5654	O	193.4	193.5	Buy		4,497,286	2027	LSE
01:19:37	193.45	29	O	193.4	193.5			4,491,632	2026	LSE
01:19:26	193.485	200	O	193.35	193.5	Buy		4,491,603	2025	LSE
01:19:19	193.4	899	AT	193.4	193.5	Sell		4,491,403	2024	LSE
01:19:19	193.45	29	AT	193.45	193.55	Sell		4,490,504	2023	LSE
01:19:14	193.45	19	AT	193.45	193.55	Sell		4,490,475	2022	LSE
01:19:12	193.45	451	AT	193.45	193.55	Sell		4,490,456	2021	LSE
01:19:12	193.45	441	AT	193.45	193.55	Sell		4,490,005	2020	LSE
01:19:12	193.45	1709	AT	193.45	193.55	Sell		4,489,564	2019	LSE
01:19:12	193.45	498	AT	193.45	193.55	Sell		4,487,855	2018	LSE
01:19:12	193.45	910	AT	193.45	193.55	Sell		4,487,357	2017	LSE
01:19:12	193.45	1709	AT	193.45	193.55	Sell		4,486,447	2016	LSE
01:19:12	193.45	846	AT	193.45	193.55	Sell		4,484,738	2015	LSE
01:19:12	193.45	3	AT	193.45	193.55	Sell		4,483,892	2014	LSE
01:19:04	193.5	264	AT	193.45	193.5	Buy		4,483,889	2013	LSE
01:19:04	193.5	126	AT	193.45	193.5	Buy		4,483,625	2012	LSE
01:19:04	193.5	706	AT	193.45	193.5	Buy		4,483,499	2011	LSE
01:18:23	193.5	1383	AT	193.5	193.55	Sell		4,482,793	2010	LSE
01:17:54	193.5	2	O	193.5	193.6	Sell		4,481,410	2009	LSE
01:17:31	193.55	915	AT	193.5	193.55	Buy		4,481,408	2008	LSE
01:17:31	193.55	1709	AT	193.5	193.55	Buy		4,480,493	2007	LSE
01:16:45	193.5	187	O	193.45	193.5	Buy		4,478,784	2006	LSE
01:16:23	193.564	500	O	193.45	193.55	Buy		4,478,597	2005	LSE
01:16:19	193.5	1239	O	193.45	193.55			4,478,097	2004	LSE
01:16:18	193.5	41	AT	193.45	193.5	Buy		4,476,858	2003	LSE
01:16:18	193.5	117	AT	193.5	193.6	Sell		4,476,817	2002	LSE
01:16:18	193.5	793	AT	193.5	193.6	Sell		4,476,700	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions