M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:44:47

Delayed by 15 minutes

Trade 601 - 551 (19:31-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:51	192.6	4	O	192.6	192.8	Sell		460,635	601	LSE
19:31:47	192.8	1	O	192.55	192.8	Buy		460,631	600	LSE
19:31:37	192.25	18	O	192.5	192.65	Sell		460,630	599	LSE
19:31:35	192.5	63	AT	192.5	192.7	Sell		460,612	598	LSE
19:31:35	192.5	432	AT	192.5	192.7	Sell		460,549	597	LSE
19:31:25	192.6	1	O	192.4	192.65	Buy		460,117	596	LSE
19:31:13	192.55	1357	AT	192.55	192.75	Sell		460,116	595	LSE
19:31:13	192.55	731	AT	192.55	192.75	Sell		458,759	594	LSE
19:31:13	192.6	67	AT	192.6	192.8	Sell		458,028	593	LSE
19:31:13	192.6	62	AT	192.6	192.8	Sell		457,961	592	LSE
19:31:13	192.6	204	AT	192.6	192.8	Sell		457,899	591	LSE
19:31:12	192.7	408	AT	192.5	192.7	Buy		457,695	590	LSE
19:31:12	192.7	1424	AT	192.5	192.7	Buy		457,287	589	LSE
19:31:12	192.7	1760	AT	192.5	192.7	Buy		455,863	588	LSE
19:31:12	192.7	1709	AT	192.5	192.7	Buy		454,103	587	LSE
19:31:12	192.65	1501	AT	192.5	192.65	Buy		452,394	586	LSE
19:31:12	192.65	1500	AT	192.5	192.65	Buy		450,893	585	LSE
19:31:12	192.65	1461	AT	192.5	192.65	Buy		449,393	584	LSE
19:31:12	192.65	1297	AT	192.5	192.65	Buy		447,932	583	LSE
19:31:12	192.65	1709	AT	192.5	192.65	Buy		446,635	582	LSE
19:31:12	192.65	404	AT	192.5	192.65	Buy		444,926	581	LSE
19:31:01	192.59	150	O	192.5	192.65	Buy		444,522	580	LSE
19:30:58	192.65	200	O	192.5	192.65	Buy		444,372	579	LSE
19:30:53	192.65	9	O	192.5	192.65	Buy		444,172	578	LSE
19:30:53	192.65	10	O	192.5	192.65	Buy		444,163	577	LSE
19:30:42	192.65	1	O	192.5	192.65	Buy		444,153	576	LSE
19:30:41	192.65	10	O	192.5	192.65	Buy		444,152	575	LSE
19:30:40	192.65	20	O	192.5	192.65	Buy		444,142	574	LSE
19:30:39	192.56	1250	O	192.5	192.7	Sell		444,122	573	LSE
19:30:25	192.55	1	O	192.45	192.6	Buy		442,872	572	LSE
19:30:23	192.536	45	O	192.4	192.55	Buy		442,871	571	LSE
19:30:17	192.4	123	O	192.4	192.6	Sell		442,826	570	LSE
19:30:12	192.588	500	O	192.4	192.65	Buy		442,703	569	LSE
19:30:11	192.65	1	O	192.45	192.65	Buy		442,203	568	LSE
19:30:04	192.555	750	O	192.45	192.7	Sell		442,202	567	LSE
19:30:04	192.2	40	O	192.45	192.7	Sell		441,452	566	LSE
19:29:43	192.6	382	O	192.45	192.6	Buy		441,412	565	LSE
19:29:19	192.75	6	O	192.55	192.75	Buy		441,030	564	LSE
19:29:15	192.7	3	O	192.5	192.7	Buy		441,024	563	LSE
19:29:09	192.711	513	O	192.55	192.75	Buy		441,021	562	LSE
19:29:07	192.753	7739	O	192.55	192.8	Buy		440,508	561	LSE
19:29:00	192.8	1	O	192.55	192.8	Buy		432,769	560	LSE
19:28:59	192.683	1239	O	192.6	192.75	Buy		432,768	559	LSE
19:28:50	192.75	5	O	192.6	192.75	Buy		431,529	558	LSE
19:28:45	192.8	1	O	192.6	192.75	Buy		431,524	557	LSE
19:28:42	192.7	768	AT	192.55	192.7	Buy		431,523	556	LSE
19:28:41	192.65	712	AT	192.5	192.65	Buy		430,755	555	LSE
19:28:41	192.65	3601	AT	192.5	192.65	Buy		430,043	554	LSE
19:28:21	192.6	2	O	192.45	192.6	Buy		426,442	553	LSE
19:28:18	192.533	1300	O	192.45	192.6	Buy		426,440	552	LSE
19:28:14	192.6	1	O	192.45	192.6	Buy		425,140	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions