M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.30

-0.30

( -0.14% )

Updated: 20:48:33

Delayed by 15 minutes

Trade 1401 - 1351 (22:27-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:01	193.1	1013	AT	193.1	193.2	Sell		1,167,681	1401	LSE
22:27:01	193.1	956	AT	192.9	193.1	Buy		1,166,668	1400	LSE
22:27:01	193.1	607	AT	192.9	193.1	Buy		1,165,712	1399	LSE
22:27:01	193.1	2561	AT	192.9	193.1	Buy		1,165,105	1398	LSE
22:27:01	193.1	2953	AT	192.9	193.1	Buy		1,162,544	1397	LSE
22:27:01	193.1	1800	AT	192.9	193.1	Buy		1,159,591	1396	LSE
22:27:01	193.1	1377	AT	192.9	193.1	Buy		1,157,791	1395	LSE
22:27:01	193.1	1709	AT	192.9	193.1	Buy		1,156,414	1394	LSE
22:27:01	193.05	2953	AT	192.9	193.05	Buy		1,154,705	1393	LSE
22:27:01	193.05	1436	AT	192.9	193.05	Buy		1,151,752	1392	LSE
22:27:01	193.05	1709	AT	192.9	193.05	Buy		1,150,316	1391	LSE
22:27:01	193.05	2100	AT	192.9	193.05	Buy		1,148,607	1390	LSE
22:27:01	193.0	385	AT	192.9	193.0	Buy		1,146,507	1389	LSE
22:26:34	192.95	30	AT	192.95	193.0	Sell		1,146,122	1388	LSE
22:26:34	193.0	137	AT	193.0	193.1	Sell		1,146,092	1387	LSE
22:26:34	193.0	3000	AT	193.0	193.1	Sell		1,145,955	1386	LSE
22:26:33	193.05	752	AT	193.05	193.15	Sell		1,142,955	1385	LSE
22:25:49	193.101	258	O	193.05	193.15	Buy		1,142,203	1384	LSE
22:25:48	193.149	5	O	193.05	193.15	Buy		1,141,945	1383	LSE
22:25:27	193.05	804	O	193.05	193.15	Sell		1,141,940	1382	LSE
22:25:03	193.052	4000	O	193.0	193.1	Buy		1,141,136	1381	LSE
22:25:02	193.041	1000	O	193.0	193.1	Sell		1,137,136	1380	LSE
22:24:53	193.044	128	O	192.95	193.05	Buy		1,136,136	1379	LSE
22:24:45	193.005	1015	O	192.95	193.05	Buy		1,136,008	1378	LSE
22:24:19	193.0	670	O	192.95	193.05			1,134,993	1377	LSE
22:24:11	193.0	491	AT	193.0	193.1	Sell		1,134,323	1376	LSE
22:24:11	193.0	1475	AT	193.0	193.1	Sell		1,133,832	1375	LSE
22:24:09	192.9	14	O	192.95	193.1	Sell		1,132,357	1374	LSE
22:24:09	193.05	2011	AT	193.0	193.05	Buy		1,132,343	1373	LSE
22:24:09	193.0	1401	AT	193.0	193.05	Sell		1,130,332	1372	LSE
22:24:09	193.05	2100	AT	193.05	193.1	Sell		1,128,931	1371	LSE
22:24:09	193.0	1709	AT	193.0	193.1	Sell		1,126,831	1370	LSE
22:24:09	193.05	16	AT	192.9	193.05	Buy		1,125,122	1369	LSE
22:24:09	193.05	1435	AT	192.9	193.05	Buy		1,125,106	1368	LSE
22:23:56	193.05	2	O	192.9	193.05	Buy		1,123,671	1367	LSE
22:23:54	193.0	25	O	192.85	193.0	Buy		1,123,669	1366	LSE
22:23:54	193.0	10	O	192.85	193.0	Buy		1,123,644	1365	LSE
22:23:28	192.941	380	O	192.85	193.0	Buy		1,123,634	1364	LSE
22:23:09	192.933	2572	O	192.85	193.0	Buy		1,123,254	1363	LSE
22:22:08	192.905	1295	O	192.85	192.95	Buy		1,120,682	1362	LSE
22:21:05	192.983	101	O	192.85	192.95	Buy		1,119,387	1361	LSE
22:21:04	192.95	550	O	192.85	192.95	Buy		1,119,286	1360	LSE
22:20:38	193.0	2	AT	193.0	193.1	Sell		1,118,736	1359	LSE
22:20:37	193.1	7	O	193.0	193.1	Buy		1,118,734	1358	LSE
22:20:34	193.1	1	O	193.0	193.1	Buy		1,118,727	1357	LSE
22:18:41	193.018	505	O	192.95	193.1	Sell		1,118,726	1356	LSE
22:18:28	193.085	38646	O	192.95	193.1	Buy		1,118,221	1355	LSE
22:18:05	193.1	1	O	193.0	193.1	Buy		1,079,575	1354	LSE
22:17:05	193.005	1813	O	192.9	193.05	Buy		1,079,574	1353	LSE
22:16:13	193.005	2590	O	192.95	193.05	Buy		1,077,761	1352	LSE
22:15:58	193.1	7	O	192.95	193.1	Buy		1,075,171	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions