M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.80

0.20

( 0.09% )

Updated: 20:38:01

Delayed by 15 minutes

Trade 2401 - 2351 (02:19-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:48	192.605	2000	O	192.55	192.7	Sell		4,765,914	2401	LSE
02:19:45	192.586	7800	O	192.55	192.65	Sell		4,763,914	2400	LSE
02:19:29	192.605	500	O	192.55	192.7	Sell		4,756,114	2399	LSE
02:19:13	192.628	5000	O	192.55	192.65	Buy		4,755,614	2398	LSE
02:19:12	192.6	19	AT	192.6	192.7	Sell		4,750,614	2397	LSE
02:19:12	192.6	48	AT	192.6	192.7	Sell		4,750,595	2396	LSE
02:19:12	192.65	10	O	192.6	192.7			4,750,547	2395	LSE
02:19:11	192.65	475	AT	192.65	192.7	Sell		4,750,537	2394	LSE
02:19:11	192.65	1227	AT	192.65	192.75	Sell		4,750,062	2393	LSE
02:19:11	192.65	432	AT	192.65	192.75	Sell		4,748,835	2392	LSE
02:18:31	192.7	592	AT	192.7	192.8	Sell		4,748,403	2391	LSE
02:18:23	192.75	6	O	192.7	192.8			4,747,811	2390	LSE
02:18:23	192.7	184	AT	192.7	192.8	Sell		4,747,805	2389	LSE
02:18:06	192.8	5	O	192.7	192.8	Buy		4,747,621	2388	LSE
02:18:06	192.755	387	O	192.7	192.8	Buy		4,747,616	2387	LSE
02:17:35	192.65	5	O	192.65	192.75	Sell		4,747,229	2386	LSE
02:17:29	192.75	33	O	192.65	192.8	Buy		4,747,224	2385	LSE
02:16:27	192.8	4	O	192.65	192.8	Buy		4,747,191	2384	LSE
02:16:27	192.65	4	O	192.65	192.8	Sell		4,747,187	2383	LSE
02:16:01	192.75	20	O	192.65	192.75	Buy		4,747,183	2382	LSE
02:16:01	192.75	30	O	192.65	192.75	Buy		4,747,163	2381	LSE
02:16:01	192.75	7	O	192.65	192.75	Buy		4,747,133	2380	LSE
02:15:31	192.7	1000	O	192.65	192.75			4,747,126	2379	LSE
02:15:25	192.75	50	O	192.65	192.75	Buy		4,746,126	2378	LSE
02:15:07	192.75	163	AT	192.75	192.85	Sell		4,746,076	2377	LSE
02:15:07	192.75	254	AT	192.75	192.85	Sell		4,745,913	2376	LSE
02:15:07	192.75	1709	AT	192.75	192.85	Sell		4,745,659	2375	LSE
02:15:06	192.85	2100	AT	192.8	192.85	Buy		4,743,950	2374	LSE
02:15:06	192.8	80	AT	192.75	192.8	Buy		4,741,850	2373	LSE
02:15:06	192.8	40	AT	192.75	192.8	Buy		4,741,770	2372	LSE
02:14:49	192.8	705	AT	192.8	192.9	Sell		4,741,730	2371	LSE
02:14:43	192.855	500	O	192.8	192.9	Buy		4,741,025	2370	LSE
02:14:34	192.85	420	AT	192.75	192.85	Buy		4,740,525	2369	LSE
02:14:34	192.85	300	AT	192.75	192.85	Buy		4,740,105	2368	LSE
02:14:34	192.85	1709	AT	192.75	192.85	Buy		4,739,805	2367	LSE
02:14:05	192.85	2000	AT	192.7	192.85	Buy		4,738,096	2366	LSE
02:14:05	192.85	1709	AT	192.7	192.85	Buy		4,736,096	2365	LSE
02:13:56	192.75	1	O	192.75	192.85	Sell		4,734,387	2364	LSE
02:13:25	192.822	25	O	192.7	192.85	Buy		4,734,386	2363	LSE
02:13:19	192.0	22599	O	192.7	192.85	Sell		4,734,361	2362	LSE
02:12:38	192.75	1986	AT	192.75	192.8	Sell		4,711,762	2361	LSE
02:12:25	192.8	2	O	192.65	192.8	Buy		4,709,776	2360	LSE
02:12:02	192.85	1	O	192.7	192.85	Buy		4,709,774	2359	LSE
02:10:55	192.705	1000	O	192.65	192.8	Sell		4,709,773	2358	LSE
02:10:52	192.705	1000	O	192.65	192.75	Buy		4,708,773	2357	LSE
02:10:47	192.75	1	O	192.65	192.75	Buy		4,707,773	2356	LSE
02:10:29	192.7	256	AT	192.7	192.8	Sell		4,707,772	2355	LSE
02:10:24	192.718	1000	O	192.65	192.8	Sell		4,707,516	2354	LSE
02:10:03	192.7	52	AT	192.7	192.8	Sell		4,706,516	2353	LSE
02:10:03	192.7	275	AT	192.7	192.8	Sell		4,706,464	2352	LSE
02:09:48	192.705	2575	O	192.7	192.8	Sell		4,706,189	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions