M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-0.90

( -0.42% )

Updated: 21:09:31

Delayed by 15 minutes

Trade 2351 - 2301 (02:09-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:48	192.705	2575	O	192.7	192.8	Sell		4,706,189	2351	LSE
02:09:34	192.75	856	AT	192.65	192.75	Buy		4,703,614	2350	LSE
02:09:30	192.704	770	O	192.65	192.75	Buy		4,702,758	2349	LSE
02:09:27	192.75	1	O	192.65	192.75	Buy		4,701,988	2348	LSE
02:09:27	192.75	1	O	192.65	192.75	Buy		4,701,987	2347	LSE
02:08:53	192.783	1544	O	192.65	192.8	Buy		4,701,986	2346	LSE
02:07:20	192.7	625	AT	192.6	192.7	Buy		4,700,442	2345	LSE
02:07:20	192.7	706	AT	192.6	192.7	Buy		4,699,817	2344	LSE
02:07:20	192.65	625	AT	192.55	192.65	Buy		4,699,111	2343	LSE
02:07:20	192.65	1705	AT	192.55	192.65	Buy		4,698,486	2342	LSE
02:07:11	192.6	239	AT	192.55	192.6	Buy		4,696,781	2341	LSE
02:07:01	192.585	25	O	192.5	192.6	Buy		4,696,542	2340	LSE
02:06:28	192.55	706	AT	192.55	192.65	Sell		4,696,517	2339	LSE
02:06:28	192.6	1990	AT	192.6	192.7	Sell		4,695,811	2338	LSE
02:06:28	192.6	18	AT	192.6	192.7	Sell		4,693,821	2337	LSE
02:06:28	192.65	53	AT	192.65	192.75	Sell		4,693,803	2336	LSE
02:05:57	192.7	200	AT	192.65	192.7	Buy		4,693,750	2335	LSE
02:05:27	192.65	2100	AT	192.65	192.7	Sell		4,693,550	2334	LSE
02:05:24	192.65	403	AT	192.6	192.65	Buy		4,691,450	2333	LSE
02:05:17	192.65	77	O	192.55	192.65	Buy		4,691,047	2332	LSE
02:05:12	192.6	496	AT	192.6	192.65	Sell		4,690,970	2331	LSE
02:05:12	192.6	505	AT	192.6	192.65	Sell		4,690,474	2330	LSE
02:05:12	192.6	785	AT	192.6	192.7	Sell		4,689,969	2329	LSE
02:05:12	192.6	2187	AT	192.6	192.7	Sell		4,689,184	2328	LSE
02:05:12	192.6	1709	AT	192.6	192.7	Sell		4,686,997	2327	LSE
02:05:11	192.65	240	AT	192.65	192.7	Sell		4,685,288	2326	LSE
02:05:11	192.65	171	AT	192.65	192.7	Sell		4,685,048	2325	LSE
02:05:10	192.7	176	AT	192.7	192.8	Sell		4,684,877	2324	LSE
02:05:10	192.7	1	AT	192.7	192.8	Sell		4,684,701	2323	LSE
02:05:10	192.7	244	AT	192.7	192.8	Sell		4,684,700	2322	LSE
02:05:05	192.772	204	O	192.7	192.8	Buy		4,684,456	2321	LSE
02:05:03	192.75	430	AT	192.7	192.75	Buy		4,684,252	2320	LSE
02:05:02	192.75	100	O	192.7	192.75	Buy		4,683,822	2319	LSE
02:05:02	192.75	50	O	192.7	192.75	Buy		4,683,722	2318	LSE
02:04:56	192.7	2	O	192.7	192.8	Sell		4,683,672	2317	LSE
02:04:50	192.8	5	O	192.7	192.8	Buy		4,683,670	2316	LSE
02:04:42	192.85	61	O	192.75	192.85	Buy		4,683,665	2315	LSE
02:04:28	192.839	200	O	192.75	192.85	Buy		4,683,604	2314	LSE
02:04:16	192.8	299	AT	192.7	192.8	Buy		4,683,404	2313	LSE
02:03:59	192.822	251	O	192.75	192.85	Buy		4,683,105	2312	LSE
02:03:58	192.8	1	O	192.75	192.85			4,682,854	2311	LSE
02:03:58	192.8	70	O	192.75	192.85			4,682,853	2310	LSE
02:03:57	192.971	500	O	192.75	192.85	Buy		4,682,783	2309	LSE
02:03:48	192.85	6089	AT	192.85	192.9	Sell		4,682,283	2308	LSE
02:03:48	192.85	1709	AT	192.85	192.9	Sell		4,676,194	2307	LSE
02:03:32	193.105	2080	O	192.95	193.05	Buy		4,674,485	2306	LSE
02:03:29	193.0	705	AT	193.0	193.1	Sell		4,672,405	2305	LSE
02:03:28	193.05	1586	AT	193.05	193.15	Sell		4,671,700	2304	LSE
02:03:13	193.15	1	O	193.05	193.15	Buy		4,670,114	2303	LSE
02:02:25	193.068	257	O	193.0	193.1	Buy		4,670,113	2302	LSE
02:01:57	193.2	25	O	193.05	193.2	Buy		4,669,856	2301	LSE

Greenlight Capital Re

Oryzon Genomics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions