M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.60

-1.00

( -0.47% )

Updated: 21:18:57

Delayed by 15 minutes

Trade 401 - 351 (19:14-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:40	191.65	1480	AT	191.45	191.65	Buy		253,024	401	LSE
19:14:40	191.65	2269	AT	191.45	191.65	Buy		251,544	400	LSE
19:14:40	191.65	1600	AT	191.45	191.65	Buy		249,275	399	LSE
19:14:40	191.6	1380	AT	191.45	191.6	Buy		247,675	398	LSE
19:14:40	191.6	1700	AT	191.45	191.6	Buy		246,295	397	LSE
19:14:40	191.5	1500	AT	191.5	191.65	Sell		244,595	396	LSE
19:14:36	191.65	10	O	191.5	191.65	Buy		243,095	395	LSE
19:14:33	191.61	2000	O	191.5	191.65	Buy		243,085	394	LSE
19:14:26	191.6	1152	AT	191.6	191.75	Sell		241,085	393	LSE
19:14:24	191.683	449	O	191.6	191.75	Buy		239,933	392	LSE
19:14:16	191.683	1036	O	191.6	191.75	Buy		239,484	391	LSE
19:14:09	191.683	100	O	191.6	191.75	Buy		238,448	390	LSE
19:14:06	191.75	3	O	191.6	191.75	Buy		238,348	389	LSE
19:14:06	191.75	1	O	191.6	191.75	Buy		238,345	388	LSE
19:13:57	191.683	1000	O	191.6	191.75	Buy		238,344	387	LSE
19:13:38	191.744	25	O	191.6	191.75	Buy		237,344	386	LSE
19:13:33	191.7	1645	AT	191.6	191.7	Buy		237,319	385	LSE
19:13:33	191.7	2753	AT	191.6	191.7	Buy		235,674	384	LSE
19:13:33	191.7	1035	AT	191.6	191.7	Buy		232,921	383	LSE
19:13:32	191.65	1709	AT	191.5	191.65	Buy		231,886	382	LSE
19:13:32	191.65	1792	AT	191.5	191.65	Buy		230,177	381	LSE
19:13:26	191.65	1	O	191.55	191.65	Buy		228,385	380	LSE
19:13:26	191.65	10	O	191.55	191.65	Buy		228,384	379	LSE
19:13:22	191.7	2	O	191.55	191.65	Buy		228,374	378	LSE
19:13:19	191.65	1	O	191.55	191.65	Buy		228,372	377	LSE
19:13:19	191.65	1	O	191.55	191.65	Buy		228,371	376	LSE
19:13:19	191.7	12	O	191.55	191.65	Buy		228,370	375	LSE
19:13:18	191.7	671	AT	191.55	191.7	Buy		228,358	374	LSE
19:13:18	191.6	1507	AT	191.6	191.7	Sell		227,687	373	LSE
19:13:18	191.7	1709	AT	191.6	191.7	Buy		226,180	372	LSE
19:13:08	191.75	10	O	191.6	191.75	Buy		224,471	371	LSE
19:13:08	191.75	1	O	191.6	191.75	Buy		224,461	370	LSE
19:13:08	191.75	17	O	191.6	191.75	Buy		224,460	369	LSE
19:13:04	192.95	400	O	191.6	191.8	Buy		224,443	368	LSE
19:12:47	191.75	4004	AT	191.55	191.75	Buy		224,043	367	LSE
19:12:25	191.75	10	O	191.55	191.75	Buy		220,039	366	LSE
19:12:13	191.75	1	O	191.55	191.75	Buy		220,029	365	LSE
19:12:06	191.69	899	O	191.55	191.75	Buy		220,028	364	LSE
19:12:05	191.75	50	O	191.55	191.75	Buy		219,129	363	LSE
19:12:05	191.8	10	O	191.55	191.75	Buy		219,079	362	LSE
19:12:01	191.76	1035	O	191.6	191.8	Buy		219,069	361	LSE
19:12:00	191.76	1193	O	191.65	191.85	Buy		218,034	360	LSE
19:11:51	191.9	10	O	191.65	191.85	Buy		216,841	359	LSE
19:11:43	191.84	99	O	191.7	191.9	Buy		216,831	358	LSE
19:11:38	191.9	6	O	191.7	191.9	Buy		216,732	357	LSE
19:11:26	191.9	10	O	191.7	191.9	Buy		216,726	356	LSE
19:11:15	191.9	100	O	191.7	191.9	Buy		216,716	355	LSE
19:11:15	191.9	1	O	191.7	191.9	Buy		216,616	354	LSE
19:11:12	191.79	2370	O	191.7	191.9	Sell		216,615	353	LSE
19:11:00	191.9	30	O	191.7	191.9	Buy		214,245	352	LSE
19:10:56	192.0	1	O	191.8	192.0	Buy		214,215	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions