M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.10

-0.50

( -0.23% )

Updated: 20:57:20

Delayed by 15 minutes

Trade 1201 - 1151 (21:42-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:12	193.05	100	O	192.95	193.1	Buy		892,708	1201	LSE
21:41:09	192.95	1709	AT	192.95	193.1	Sell		892,608	1200	LSE
21:41:09	192.95	13	AT	192.95	193.1	Sell		890,899	1199	LSE
21:40:35	192.9	1	O	192.9	193.05	Sell		890,886	1198	LSE
21:40:29	192.95	1799	O	192.95	193.05	Sell		890,885	1197	LSE
21:40:28	193.0	1003	AT	193.0	193.15	Sell		889,086	1196	LSE
21:40:28	193.0	482	AT	193.0	193.15	Sell		888,083	1195	LSE
21:40:28	193.0	1709	AT	193.0	193.15	Sell		887,601	1194	LSE
21:40:12	193.05	52	O	192.9	193.05	Buy		885,892	1193	LSE
21:39:49	192.968	843	O	192.9	193.05	Sell		885,840	1192	LSE
21:39:48	193.05	2	O	192.9	193.05	Buy		884,997	1191	LSE
21:38:42	192.85	1438	AT	192.85	193.0	Sell		884,995	1190	LSE
21:38:42	192.85	3338	AT	192.85	193.0	Sell		883,557	1189	LSE
21:38:42	192.85	451	AT	192.85	193.0	Sell		880,219	1188	LSE
21:38:42	192.85	1709	AT	192.85	193.0	Sell		879,768	1187	LSE
21:38:32	192.918	1437	O	192.85	193.0	Sell		878,059	1186	LSE
21:38:08	192.9	41	AT	192.85	192.9	Buy		876,622	1185	LSE
21:38:08	192.85	1709	AT	192.85	192.9	Sell		876,581	1184	LSE
21:38:08	192.9	211	AT	192.8	192.9	Buy		874,872	1183	LSE
21:38:08	192.8	5000	AT	192.8	192.95	Sell		874,661	1182	LSE
21:38:08	192.8	473	AT	192.8	192.95	Sell		869,661	1181	LSE
21:38:08	192.8	502	AT	192.8	192.95	Sell		869,188	1180	LSE
21:38:08	192.8	1377	AT	192.8	192.95	Sell		868,686	1179	LSE
21:38:08	192.8	1709	AT	192.8	192.95	Sell		867,309	1178	LSE
21:38:06	192.85	12	AT	192.85	192.95	Sell		865,600	1177	LSE
21:38:04	192.85	422	AT	192.85	192.95	Sell		865,588	1176	LSE
21:38:04	192.85	1363	AT	192.85	192.95	Sell		865,166	1175	LSE
21:38:04	192.85	194	AT	192.85	192.95	Sell		863,803	1174	LSE
21:38:04	192.9	30	AT	192.9	193.0	Sell		863,609	1173	LSE
21:38:02	193.0	3	O	192.9	193.0	Buy		863,579	1172	LSE
21:38:02	193.0	1	O	192.9	193.0	Buy		863,576	1171	LSE
21:37:34	193.05	50	O	192.9	193.05	Buy		863,575	1170	LSE
21:37:24	193.1	1	O	192.95	193.1	Buy		863,525	1169	LSE
21:36:50	193.15	9	O	193.0	193.15	Buy		863,524	1168	LSE
21:36:48	193.083	1000	O	193.0	193.15	Buy		863,515	1167	LSE
21:36:42	193.15	2	O	193.0	193.15	Buy		862,515	1166	LSE
21:36:28	193.1	96	AT	193.0	193.1	Buy		862,513	1165	LSE
21:36:28	193.1	3064	AT	193.0	193.1	Buy		862,417	1164	LSE
21:36:28	193.1	1709	AT	193.0	193.1	Buy		859,353	1163	LSE
21:35:12	192.9	1799	O	192.9	193.0	Sell		857,644	1162	LSE
21:35:12	193.0	26	O	192.9	193.0	Buy		855,845	1161	LSE
21:35:11	192.95	34	AT	192.95	193.05	Sell		855,819	1160	LSE
21:35:11	192.95	18	AT	192.95	193.05	Sell		855,785	1159	LSE
21:34:43	193.15	51	O	192.95	193.1	Buy		855,767	1158	LSE
21:34:36	193.005	2572	O	193.0	193.15	Sell		855,716	1157	LSE
21:34:20	192.95	1446	AT	192.95	193.1	Sell		853,144	1156	LSE
21:34:20	192.95	1709	AT	192.95	193.1	Sell		851,698	1155	LSE
21:34:20	192.95	13	AT	192.95	193.1	Sell		849,989	1154	LSE
21:34:19	193.1	14	O	192.95	193.1	Buy		849,976	1153	LSE
21:34:18	193.05	25	O	192.95	193.05	Buy		849,962	1152	LSE
21:34:13	193.0	48	AT	193.0	193.05	Sell		849,937	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions