M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.70

0.10

( 0.05% )

Updated: 20:22:08

Delayed by 15 minutes

Trade 551 - 501 (19:28-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:14	192.6	1	O	192.45	192.6	Buy		425,140	551	LSE
19:28:14	192.6	2	O	192.45	192.6	Buy		425,139	550	LSE
19:27:51	192.6	867	O	192.45	192.65	Buy		425,137	549	LSE
19:27:44	192.55	292	AT	192.35	192.55	Buy		424,270	548	LSE
19:27:44	192.55	2811	AT	192.35	192.55	Buy		423,978	547	LSE
19:27:44	192.55	1709	AT	192.35	192.55	Buy		421,167	546	LSE
19:27:44	192.5	413	AT	192.35	192.5	Buy		419,458	545	LSE
19:27:44	192.5	1886	AT	192.35	192.5	Buy		419,045	544	LSE
19:27:44	192.5	1709	AT	192.35	192.5	Buy		417,159	543	LSE
19:27:39	192.46	4000	O	192.3	192.45	Buy		415,450	542	LSE
19:27:39	192.46	2500	O	192.3	192.45	Buy		411,450	541	LSE
19:27:38	192.2	17	O	192.3	192.5	Sell		408,950	540	LSE
19:27:22	192.2	2	O	192.35	192.55	Sell		408,933	539	LSE
19:27:19	192.483	5000	O	192.35	192.55	Buy		408,931	538	LSE
19:27:06	192.5	30	O	192.35	192.5	Buy		403,931	537	LSE
19:26:40	192.4	201	O	192.2	192.4	Buy		403,901	536	LSE
19:26:35	192.25	445	AT	192.05	192.25	Buy		403,700	535	LSE
19:26:35	192.25	418	AT	192.05	192.25	Buy		403,255	534	LSE
19:26:35	192.25	4696	AT	192.05	192.25	Buy		402,837	533	LSE
19:26:18	192.18	440	O	192.1	192.25	Buy		398,141	532	LSE
19:26:17	192.155	2582	O	192.1	192.25	Sell		397,701	531	LSE
19:26:14	192.155	1000	O	192.1	192.25	Sell		395,119	530	LSE
19:26:11	192.0	4	O	192.1	192.25	Sell		394,119	529	LSE
19:26:11	192.0	4	O	192.1	192.25	Sell		394,115	528	LSE
19:26:10	192.183	1000	O	192.1	192.2	Buy		394,111	527	LSE
19:26:03	192.1	2791	O	192.1	192.25	Sell		393,111	526	LSE
19:26:03	192.1	266	AT	192.1	192.2	Sell		390,320	525	LSE
19:26:03	192.1	4351	AT	192.1	192.2	Sell		390,054	524	LSE
19:26:01	192.2	5	O	192.1	192.25	Buy		385,703	523	LSE
19:26:00	192.2	4	O	192.1	192.25	Buy		385,698	522	LSE
19:25:58	192.0	1	O	192.1	192.25	Sell		385,694	521	LSE
19:25:58	192.0	3	O	192.1	192.25	Sell		385,693	520	LSE
19:25:31	192.3	270	O	192.1	192.25	Buy		385,690	519	LSE
19:25:31	192.2	46	AT	192.2	192.3	Sell		385,420	518	LSE
19:25:30	192.15	100	AT	192.1	192.15	Buy		385,374	517	LSE
19:25:13	192.12	35000	O	191.95	192.15	Buy		385,274	516	LSE
19:25:11	192.15	27	O	191.95	192.15	Buy		350,274	515	LSE
19:25:01	192.083	644	O	191.95	192.15	Buy		350,247	514	LSE
19:24:57	192.132	1195	O	192.0	192.2	Buy		349,603	513	LSE
19:24:42	192.1	1952	AT	191.95	192.1	Buy		348,408	512	LSE
19:24:19	192.005	1050	O	191.95	192.1	Sell		346,456	511	LSE
19:24:13	192.005	1600	O	191.95	192.05	Buy		345,406	510	LSE
19:23:54	192.1	1	O	191.85	192.1	Buy		343,806	509	LSE
19:23:47	191.944	330	O	191.8	192.0	Buy		343,805	508	LSE
19:23:43	192.0	100	O	191.8	192.0	Buy		343,475	507	LSE
19:23:34	191.95	250	O	191.8	191.95	Buy		343,375	506	LSE
19:23:32	191.934	514	O	191.8	191.95	Buy		343,125	505	LSE
19:23:27	191.95	7	O	191.75	191.95	Buy		342,611	504	LSE
19:23:21	191.933	531	O	191.8	192.0	Buy		342,604	503	LSE
19:23:05	191.95	2158	AT	191.85	191.95	Buy		342,073	502	LSE
19:23:05	191.95	2425	AT	191.85	191.95	Buy		339,915	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions