M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:29:19

Delayed by 15 minutes

Trade 1051 - 1001 (21:09-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:18	192.95	255	O	192.9	193.05	Sell		759,273	1051	LSE
21:09:08	192.933	1833	O	192.85	193.0	Buy		759,018	1050	LSE
21:09:01	193.0	3	O	192.85	193.0	Buy		757,185	1049	LSE
21:08:38	192.933	2000	O	192.85	193.0	Buy		757,182	1048	LSE
21:07:37	192.932	51	O	192.8	192.95	Buy		755,182	1047	LSE
21:05:43	192.9	53	O	192.75	192.9	Buy		755,131	1046	LSE
21:05:30	192.85	400	O	192.75	192.85	Buy		755,078	1045	LSE
21:04:58	192.75	1183	AT	192.75	192.85	Sell		754,678	1044	LSE
21:04:50	192.8	1300	AT	192.8	192.9	Sell		753,495	1043	LSE
21:04:48	192.95	1	O	192.8	192.95	Buy		752,195	1042	LSE
21:04:22	192.9	4	O	192.75	192.9	Buy		752,194	1041	LSE
21:03:50	193.0	25	O	192.8	192.95	Buy		752,190	1040	LSE
21:03:13	193.0	10	O	192.85	193.0	Buy		752,165	1039	LSE
21:03:11	193.0	3	O	192.85	193.0	Buy		752,155	1038	LSE
21:03:08	192.985	52	O	192.85	193.0	Buy		752,152	1037	LSE
21:03:04	192.99	103	O	192.85	193.0	Buy		752,100	1036	LSE
21:02:52	192.869	1031	O	192.8	192.95	Sell		751,997	1035	LSE
21:01:09	192.95	2	O	192.8	192.95	Buy		750,966	1034	LSE
21:01:05	192.95	40	O	192.8	192.95	Buy		750,964	1033	LSE
21:01:04	192.939	12	O	192.8	192.95	Buy		750,924	1032	LSE
21:00:40	192.928	516	O	192.8	192.95	Buy		750,912	1031	LSE
21:00:15	192.85	107	O	192.85	193.0	Sell		750,396	1030	LSE
21:00:03	192.95	417	AT	192.85	192.95	Buy		750,289	1029	LSE
21:00:03	192.8	3	O	192.85	192.95	Sell		749,872	1028	LSE
20:59:49	193.0	1	O	192.85	193.0	Buy		749,869	1027	LSE
20:58:35	192.9	6	O	192.75	192.9	Buy		749,868	1026	LSE
20:58:30	192.85	618	AT	192.85	192.95	Sell		749,862	1025	LSE
20:57:38	192.95	2100	AT	192.95	193.0	Sell		749,244	1024	LSE
20:57:31	192.868	1500	O	192.8	192.95	Sell		747,144	1023	LSE
20:57:25	192.9	25	O	192.8	192.95	Buy		745,644	1022	LSE
20:57:23	192.95	1	O	192.8	192.95	Buy		745,619	1021	LSE
20:57:03	192.85	1709	AT	192.85	192.95	Sell		745,618	1020	LSE
20:56:21	193.0	1	O	192.85	193.0	Buy		743,909	1019	LSE
20:55:38	192.8	1360	AT	192.8	192.95	Sell		743,908	1018	LSE
20:55:35	192.8	400	O	192.8	192.95	Sell		742,548	1017	LSE
20:55:35	192.85	1446	AT	192.85	193.0	Sell		742,148	1016	LSE
20:55:35	192.85	927	AT	192.85	193.0	Sell		740,702	1015	LSE
20:55:19	192.933	41	O	192.85	193.0	Buy		739,775	1014	LSE
20:55:19	192.918	44	O	192.85	193.0	Sell		739,734	1013	LSE
20:55:05	192.893	122	O	192.9	193.05	Sell		739,690	1012	LSE
20:55:00	193.0	1709	AT	192.85	193.0	Buy		739,568	1011	LSE
20:54:28	192.95	822	AT	192.85	192.95	Buy		737,859	1010	LSE
20:53:55	192.9	212	AT	192.8	192.9	Buy		737,037	1009	LSE
20:53:52	192.8	15	O	192.8	192.9	Sell		736,825	1008	LSE
20:53:52	192.8	14	O	192.8	192.9	Sell		736,810	1007	LSE
20:53:51	192.8	14	O	192.8	192.9	Sell		736,796	1006	LSE
20:53:51	192.8	33	O	192.8	192.9	Sell		736,782	1005	LSE
20:53:51	192.8	14	O	192.8	192.9	Sell		736,749	1004	LSE
20:53:51	192.8	14	O	192.8	192.9	Sell		736,735	1003	LSE
20:53:49	192.8	15	O	192.8	192.9	Sell		736,721	1002	LSE
20:53:39	192.776	533	O	192.8	192.9	Sell		736,706	1001	LSE

Signature Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions