M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.20

-0.40

( -0.19% )

Updated: 20:51:18

Delayed by 15 minutes

Trade 1451 - 1401 (22:35-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:57	192.955	3865	O	192.9	193.0	Buy		1,256,635	1451	LSE
22:35:39	192.95	1780	O	192.9	193.05	Sell		1,252,770	1450	LSE
22:35:16	192.95	29	O	192.95	193.05	Sell		1,250,990	1449	LSE
22:34:48	192.983	1000	O	192.9	193.0	Buy		1,250,961	1448	LSE
22:34:30	193.05	8	O	192.9	193.05	Buy		1,249,961	1447	LSE
22:34:11	193.05	2	O	192.9	193.05	Buy		1,249,953	1446	LSE
22:32:57	193.0	1	O	193.0	193.1	Sell		1,249,951	1445	LSE
22:32:57	193.0	334	AT	192.9	193.0	Buy		1,249,950	1444	LSE
22:32:25	192.955	777	O	192.9	193.0	Buy		1,249,616	1443	LSE
22:32:15	192.955	1500	O	192.9	193.0	Buy		1,248,839	1442	LSE
22:32:06	192.95	2100	AT	192.9	192.95	Buy		1,247,339	1441	LSE
22:31:43	192.95	482	AT	192.95	193.05	Sell		1,245,239	1440	LSE
22:31:43	192.95	1452	AT	192.95	193.05	Sell		1,244,757	1439	LSE
22:31:43	192.95	20	AT	192.95	193.05	Sell		1,243,305	1438	LSE
22:31:41	193.05	1331	AT	193.05	193.1	Sell		1,243,285	1437	LSE
22:31:41	193.05	74	AT	193.05	193.1	Sell		1,241,954	1436	LSE
22:31:41	193.05	194	AT	193.05	193.1	Sell		1,241,880	1435	LSE
22:31:40	193.1	956	AT	192.85	193.1	Buy		1,241,686	1434	LSE
22:31:40	193.1	2562	AT	192.85	193.1	Buy		1,240,730	1433	LSE
22:31:40	193.1	1480	AT	192.85	193.1	Buy		1,238,168	1432	LSE
22:31:40	193.1	2618	AT	192.85	193.1	Buy		1,236,688	1431	LSE
22:31:40	193.1	1709	AT	192.85	193.1	Buy		1,234,070	1430	LSE
22:31:40	193.05	866	AT	192.85	193.05	Buy		1,232,361	1429	LSE
22:31:40	193.05	866	AT	192.85	193.05	Buy		1,231,495	1428	LSE
22:31:40	193.05	2562	AT	192.85	193.05	Buy		1,230,629	1427	LSE
22:31:40	193.05	3591	AT	192.85	193.05	Buy		1,228,067	1426	LSE
22:31:40	193.05	1393	AT	192.85	193.05	Buy		1,224,476	1425	LSE
22:31:40	193.05	1709	AT	192.85	193.05	Buy		1,223,083	1424	LSE
22:31:40	193.0	1709	AT	192.85	193.0	Buy		1,221,374	1423	LSE
22:31:40	193.0	1425	AT	192.85	193.0	Buy		1,219,665	1422	LSE
22:30:48	192.933	1271	O	192.85	193.0	Buy		1,218,240	1421	LSE
22:30:47	192.979	154	O	192.85	193.0	Buy		1,216,969	1420	LSE
22:30:37	193.0	1	O	192.85	193.0	Buy		1,216,815	1419	LSE
22:30:31	192.933	2500	O	192.85	193.0	Buy		1,216,814	1418	LSE
22:30:14	192.85	1	O	192.85	193.0	Sell		1,214,314	1417	LSE
22:29:28	192.968	27	O	192.9	193.05	Sell		1,214,313	1416	LSE
22:29:20	193.05	40	O	192.9	193.05	Buy		1,214,286	1415	LSE
22:29:11	192.95	1366	AT	192.95	193.05	Sell		1,214,246	1414	LSE
22:29:11	193.0	26	AT	193.0	193.1	Sell		1,212,880	1413	LSE
22:28:54	193.085	38646	O	193.0	193.1	Buy		1,212,854	1412	LSE
22:28:12	193.017	20	O	193.0	193.1	Sell		1,174,208	1411	LSE
22:27:41	193.1	48	O	193.0	193.1	Buy		1,174,188	1410	LSE
22:27:14	193.0	1462	AT	193.0	193.1	Sell		1,174,140	1409	LSE
22:27:14	193.0	2268	AT	193.0	193.1	Sell		1,172,678	1408	LSE
22:27:14	193.0	36	AT	193.0	193.1	Sell		1,170,410	1407	LSE
22:27:02	193.118	175	O	192.95	193.05	Buy		1,170,374	1406	LSE
22:27:02	193.0	1399	AT	193.0	193.1	Sell		1,170,199	1405	LSE
22:27:02	193.05	106	AT	193.05	193.15	Sell		1,168,800	1404	LSE
22:27:01	193.1	346	AT	193.1	193.15	Sell		1,168,694	1403	LSE
22:27:01	193.1	667	AT	193.1	193.15	Sell		1,168,348	1402	LSE
22:27:01	193.1	1013	AT	193.1	193.2	Sell		1,167,681	1401	LSE

South East Queensland Ex...

Wt Corephy Gold

Mongolia Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions