M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.10

-0.50

( -0.23% )

Updated: 20:55:54

Delayed by 15 minutes

Trade 2801 - 2751 (03:20-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:51	193.5	10	O	193.4	193.5	Buy		5,252,620	2801	LSE
03:20:43	193.45	468	AT	193.45	193.5	Sell		5,252,610	2800	LSE
03:20:43	193.45	473	AT	193.45	193.5	Sell		5,252,142	2799	LSE
03:20:43	193.4	1	O	193.45	193.5	Sell		5,251,669	2798	LSE
03:20:41	193.45	22	AT	193.4	193.45	Buy		5,251,668	2797	LSE
03:20:41	193.45	6436	AT	193.45	193.5	Sell		5,251,646	2796	LSE
03:20:41	193.45	324	AT	193.45	193.5	Sell		5,245,210	2795	LSE
03:20:41	193.45	169	AT	193.45	193.5	Sell		5,244,886	2794	LSE
03:20:41	193.45	471	AT	193.45	193.5	Sell		5,244,717	2793	LSE
03:20:41	193.45	1100	AT	193.45	193.5	Sell		5,244,246	2792	LSE
03:20:40	193.55	1	O	193.45	193.55	Buy		5,243,146	2791	LSE
03:20:40	193.5	743	AT	193.45	193.5	Buy		5,243,145	2790	LSE
03:20:28	193.5	5	O	193.45	193.5	Buy		5,242,402	2789	LSE
03:20:09	193.45	281	AT	193.45	193.5	Sell		5,242,397	2788	LSE
03:20:09	193.45	1944	AT	193.45	193.5	Sell		5,242,116	2787	LSE
03:20:09	193.45	399	AT	193.45	193.5	Sell		5,240,172	2786	LSE
03:20:03	193.5	647	O	193.45	193.5	Buy		5,239,773	2785	LSE
03:20:03	193.45	646	O	193.45	193.5	Sell		5,239,126	2784	LSE
03:20:01	193.477	529	O	193.45	193.5	Buy		5,238,480	2783	LSE
03:19:13	193.5	775	AT	193.45	193.5	Buy		5,237,951	2782	LSE
03:19:01	193.5	767	AT	193.45	193.5	Buy		5,237,176	2781	LSE
03:18:31	193.533	10	O	193.45	193.55	Buy		5,236,409	2780	LSE
03:18:09	193.527	10	O	193.45	193.55	Buy		5,236,399	2779	LSE
03:18:04	193.45	1624	AT	193.4	193.45	Buy		5,236,389	2778	LSE
03:17:31	193.45	10	O	193.4	193.45	Buy		5,234,765	2777	LSE
03:17:20	193.45	706	AT	193.4	193.45	Buy		5,234,755	2776	LSE
03:17:20	193.45	461	AT	193.45	193.5	Sell		5,234,049	2775	LSE
03:17:20	193.45	100	AT	193.4	193.45	Buy		5,233,588	2774	LSE
03:17:20	193.4	3351	AT	193.35	193.4	Buy		5,233,488	2773	LSE
03:17:20	193.4	7	AT	193.35	193.4	Buy		5,230,137	2772	LSE
03:17:20	193.4	41	AT	193.35	193.4	Buy		5,230,130	2771	LSE
03:17:15	193.373	4500	O	193.35	193.4	Sell		5,230,089	2770	LSE
03:17:00	193.378	1798	O	193.35	193.4	Buy		5,225,589	2769	LSE
03:16:12	193.4	1239	AT	193.35	193.4	Buy		5,223,791	2768	LSE
03:16:12	193.4	705	AT	193.35	193.4	Buy		5,222,552	2767	LSE
03:15:53	193.4	707	AT	193.4	193.45	Sell		5,221,847	2766	LSE
03:15:53	193.4	5855	AT	193.4	193.45	Sell		5,221,140	2765	LSE
03:15:53	193.4	1226	AT	193.4	193.45	Sell		5,215,285	2764	LSE
03:15:53	193.4	464	AT	193.4	193.45	Sell		5,214,059	2763	LSE
03:15:53	193.4	429	AT	193.4	193.45	Sell		5,213,595	2762	LSE
03:15:53	193.4	71	AT	193.4	193.45	Sell		5,213,166	2761	LSE
03:15:45	193.435	5000	O	193.4	193.45	Buy		5,213,095	2760	LSE
03:15:28	193.4	122	AT	193.4	193.45	Sell		5,208,095	2759	LSE
03:15:27	193.4	146	AT	193.4	193.45	Sell		5,207,973	2758	LSE
03:15:23	193.4	310	AT	193.4	193.45	Sell		5,207,827	2757	LSE
03:15:23	193.4	453	AT	193.4	193.45	Sell		5,207,517	2756	LSE
03:15:23	193.4	440	AT	193.4	193.45	Sell		5,207,064	2755	LSE
03:15:23	193.4	3876	AT	193.3	193.4	Buy		5,206,624	2754	LSE
03:15:23	193.4	1663	AT	193.3	193.4	Buy		5,202,748	2753	LSE
03:15:18	193.4	1	O	193.3	193.4	Buy		5,201,085	2752	LSE
03:15:06	193.35	47	AT	193.35	193.4	Sell		5,201,084	2751	LSE

Access Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions