M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.40

0.80

( 0.37% )

Updated: 20:13:06

Delayed by 15 minutes

Trade 2301 - 2251 (02:01-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:57	193.2	25	O	193.05	193.2	Buy		4,669,856	2301	LSE
02:01:30	193.3	1	O	193.05	193.15	Buy		4,669,831	2300	LSE
02:01:30	193.15	1928	AT	193.15	193.3	Sell		4,669,830	2299	LSE
02:01:30	193.15	44	AT	193.15	193.3	Sell		4,667,902	2298	LSE
02:01:30	193.15	178	AT	193.15	193.3	Sell		4,667,858	2297	LSE
02:01:30	193.15	264	AT	193.15	193.3	Sell		4,667,680	2296	LSE
02:01:30	193.15	2	AT	193.15	193.3	Sell		4,667,416	2295	LSE
02:01:25	193.226	2572	O	193.15	193.3	Buy		4,667,414	2294	LSE
02:00:25	193.3	7	O	193.15	193.3	Buy		4,664,842	2293	LSE
02:00:15	193.15	4	O	193.15	193.3	Sell		4,664,835	2292	LSE
01:57:29	193.2	3	O	193.1	193.2	Buy		4,664,831	2291	LSE
01:57:27	193.1	57	O	193.1	193.2	Sell		4,664,828	2290	LSE
01:56:22	193.2	3	O	193.1	193.2	Buy		4,664,771	2289	LSE
01:55:41	193.1	220	AT	193.1	193.15	Sell		4,664,768	2288	LSE
01:55:12	193.15	602	AT	193.1	193.15	Buy		4,664,548	2287	LSE
01:55:09	193.1	425	AT	193.05	193.1	Buy		4,663,946	2286	LSE
01:54:36	193.1	1	O	193.0	193.1	Buy		4,663,521	2285	LSE
01:54:32	193.05	25	O	193.0	193.1			4,663,520	2284	LSE
01:54:26	193.1	25	O	193.0	193.1	Buy		4,663,495	2283	LSE
01:54:14	193.15	21	O	193.0	193.15	Buy		4,663,470	2282	LSE
01:54:09	193.005	500	O	193.05	193.15	Sell		4,663,449	2281	LSE
01:54:04	193.05	619	AT	193.0	193.05	Buy		4,662,949	2280	LSE
01:53:45	193.05	21	O	192.95	193.05	Buy		4,662,330	2279	LSE
01:53:28	192.95	621	AT	192.9	192.95	Buy		4,662,309	2278	LSE
01:53:28	192.95	20	AT	192.9	192.95	Buy		4,661,688	2277	LSE
01:53:10	192.9	418	AT	192.9	193.0	Sell		4,661,668	2276	LSE
01:52:15	193.0	54	O	192.9	193.0	Buy		4,661,250	2275	LSE
01:52:10	192.95	389	AT	192.85	192.95	Buy		4,661,196	2274	LSE
01:52:10	192.95	715	AT	192.85	192.95	Buy		4,660,807	2273	LSE
01:51:47	192.9	850	AT	192.85	192.9	Buy		4,660,092	2272	LSE
01:51:47	192.9	1709	AT	192.85	192.9	Buy		4,659,242	2271	LSE
01:51:47	192.9	484	AT	192.8	192.9	Buy		4,657,533	2270	LSE
01:51:46	192.9	1639	AT	192.9	192.95	Sell		4,657,049	2269	LSE
01:51:44	193.0	1417	AT	192.85	193.0	Buy		4,655,410	2268	LSE
01:51:44	192.95	415	AT	192.85	192.95	Buy		4,653,993	2267	LSE
01:51:44	192.95	827	AT	192.85	192.95	Buy		4,653,578	2266	LSE
01:51:44	192.95	1709	AT	192.85	192.95	Buy		4,652,751	2265	LSE
01:51:44	192.95	776	AT	192.85	192.95	Buy		4,651,042	2264	LSE
01:51:40	192.85	81	AT	192.8	192.85	Buy		4,650,266	2263	LSE
01:51:40	192.85	773	AT	192.75	192.85	Buy		4,650,185	2262	LSE
01:51:40	192.85	1700	AT	192.75	192.85	Buy		4,649,412	2261	LSE
01:51:40	192.85	427	AT	192.75	192.85	Buy		4,647,712	2260	LSE
01:51:34	192.85	184	AT	192.85	192.95	Sell		4,647,285	2259	LSE
01:51:15	192.95	2	O	192.85	192.95	Buy		4,647,101	2258	LSE
01:51:07	192.9	2100	AT	192.8	192.9	Buy		4,647,099	2257	LSE
01:51:07	192.85	706	AT	192.85	192.9	Sell		4,644,999	2256	LSE
01:51:07	192.85	451	AT	192.85	192.9	Sell		4,644,293	2255	LSE
01:51:07	192.85	504	AT	192.85	192.9	Sell		4,643,842	2254	LSE
01:51:07	192.85	445	AT	192.85	192.9	Sell		4,643,338	2253	LSE
01:51:07	192.85	1709	AT	192.85	192.9	Sell		4,642,893	2252	LSE
01:51:07	192.9	749	AT	192.9	192.95	Sell		4,641,184	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions