M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.30

-0.30

( -0.14% )

Updated: 20:48:30

Delayed by 15 minutes

Trade 351 - 301 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:56	192.0	1	O	191.8	192.0	Buy		214,215	351	LSE
19:10:56	191.933	880	O	191.8	192.0	Buy		214,214	350	LSE
19:10:56	191.933	1900	O	191.8	192.0	Buy		213,334	349	LSE
19:10:56	191.933	2620	O	191.8	192.0	Buy		211,434	348	LSE
19:10:54	192.0	1	O	191.8	192.0	Buy		208,814	347	LSE
19:10:54	191.933	521	O	191.8	192.0	Buy		208,813	346	LSE
19:10:54	191.969	10	O	191.8	192.0	Buy		208,292	345	LSE
19:10:54	192.0	10	O	191.8	192.0	Buy		208,282	344	LSE
19:10:54	191.978	5500	O	191.8	192.0	Buy		208,272	343	LSE
19:10:54	191.983	10	O	191.85	192.0	Buy		202,772	342	LSE
19:10:54	191.984	25	O	191.85	192.0	Buy		202,762	341	LSE
19:10:54	191.983	15	O	191.85	192.0	Buy		202,737	340	LSE
19:10:54	191.987	77	O	191.85	192.0	Buy		202,722	339	LSE
19:10:54	192.0	2	O	191.85	192.0	Buy		202,645	338	LSE
19:10:54	192.0	1	O	191.85	192.0	Buy		202,643	337	LSE
19:10:54	192.0	6	O	191.85	192.0	Buy		202,642	336	LSE
19:10:54	192.0	100	O	191.85	192.05	Buy		202,636	335	LSE
19:10:54	192.0	5	O	191.85	192.05	Buy		202,536	334	LSE
19:10:54	192.0	100	O	191.85	192.05	Buy		202,531	333	LSE
19:10:53	192.0	5	O	191.85	192.0	Buy		202,431	332	LSE
19:10:53	192.0	1	O	191.85	192.0	Buy		202,426	331	LSE
19:10:53	192.0	25	O	191.85	192.0	Buy		202,425	330	LSE
19:10:53	192.0	2	O	191.85	192.0	Buy		202,400	329	LSE
19:10:53	192.0	26	O	191.85	192.0	Buy		202,398	328	LSE
19:10:53	192.0	5	O	191.85	192.0	Buy		202,372	327	LSE
19:10:53	192.0	100	O	191.85	192.0	Buy		202,367	326	LSE
19:10:53	192.0	8	O	191.85	192.0	Buy		202,267	325	LSE
19:10:53	192.0	4	O	191.85	192.0	Buy		202,259	324	LSE
19:10:53	192.0	5	O	191.85	192.0	Buy		202,255	323	LSE
19:10:53	192.0	30	O	191.85	192.0	Buy		202,250	322	LSE
19:10:53	192.0	20	O	191.85	192.0	Buy		202,220	321	LSE
19:10:53	192.0	10	O	191.85	192.0	Buy		202,200	320	LSE
19:10:53	192.0	30	O	191.85	192.0	Buy		202,190	319	LSE
19:10:53	192.0	50	O	191.85	192.0	Buy		202,160	318	LSE
19:10:53	192.0	100	O	191.85	192.0	Buy		202,110	317	LSE
19:10:53	192.0	104	O	191.85	192.0	Buy		202,010	316	LSE
19:10:53	192.0	8	O	191.85	192.0	Buy		201,906	315	LSE
19:10:53	191.85	253	O	191.85	192.0	Sell		201,898	314	LSE
19:10:53	191.85	688	O	191.85	192.0	Sell		201,645	313	LSE
19:10:53	192.0	93	AT	192.0	192.2	Sell		200,957	312	LSE
19:10:53	192.0	800	AT	192.0	192.2	Sell		200,864	311	LSE
19:10:53	192.0	200	AT	192.0	192.2	Sell		200,064	310	LSE
19:10:53	192.0	811	O	192.0	192.2	Sell		199,864	309	LSE
19:10:53	192.0	269	O	192.0	192.2	Sell		199,053	308	LSE
19:10:53	192.2	1	O	192.0	192.2	Buy		198,784	307	LSE
19:10:47	192.056	4928	O	192.0	192.2	Sell		198,783	306	LSE
19:10:44	192.2	50	O	192.05	192.2	Buy		193,855	305	LSE
19:10:44	192.25	100	O	192.05	192.2	Buy		193,805	304	LSE
19:10:40	192.2	253	O	192.1	192.25	Buy		193,705	303	LSE
19:10:36	192.25	6	O	192.1	192.3	Buy		193,452	302	LSE
19:10:34	192.283	800	O	192.1	192.25	Buy		193,446	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions