M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.30

-0.30

( -0.14% )

Updated: 20:48:33

Delayed by 15 minutes

Trade 501 - 451 (19:23-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:05	191.95	2425	AT	191.85	191.95	Buy		339,915	501	LSE
19:23:05	191.95	139	AT	191.75	191.95	Buy		337,490	500	LSE
19:23:05	191.95	670	AT	191.75	191.95	Buy		337,351	499	LSE
19:23:05	191.95	409	AT	191.75	191.95	Buy		336,681	498	LSE
19:23:05	191.9	2899	AT	191.75	191.9	Buy		336,272	497	LSE
19:23:05	191.9	676	AT	191.75	191.9	Buy		333,373	496	LSE
19:23:05	191.9	408	AT	191.75	191.9	Buy		332,697	495	LSE
19:23:00	191.95	20	O	191.8	191.95	Buy		332,289	494	LSE
19:22:45	192.0	25	O	191.8	192.0	Buy		332,269	493	LSE
19:22:43	191.933	2000	O	191.8	192.0	Buy		332,244	492	LSE
19:22:41	192.0	919	AT	192.0	192.05	Sell		330,244	491	LSE
19:22:41	192.0	1500	AT	192.0	192.05	Sell		329,325	490	LSE
19:22:41	192.0	4209	AT	192.0	192.05	Sell		327,825	489	LSE
19:22:41	192.0	2314	AT	192.0	192.05	Sell		323,616	488	LSE
19:22:41	192.0	705	AT	192.0	192.05	Sell		321,302	487	LSE
19:22:41	192.0	1709	AT	192.0	192.05	Sell		320,597	486	LSE
19:22:41	192.05	88	AT	192.05	192.1	Sell		318,888	485	LSE
19:22:41	192.1	5	O	192.05	192.1	Buy		318,800	484	LSE
19:22:40	192.1	165	AT	192.05	192.1	Buy		318,795	483	LSE
19:22:40	192.1	1553	AT	192.1	192.2	Sell		318,630	482	LSE
19:22:40	192.15	2589	AT	192.15	192.25	Sell		317,077	481	LSE
19:22:24	192.233	1250	O	192.15	192.3	Buy		314,488	480	LSE
19:22:24	192.233	1000	O	192.15	192.3	Buy		313,238	479	LSE
19:22:20	192.285	25	O	192.15	192.3	Buy		312,238	478	LSE
19:21:51	192.15	149	O	192.15	192.3	Sell		312,213	477	LSE
19:21:50	192.26	155	O	192.15	192.3	Buy		312,064	476	LSE
19:21:39	192.3	258	O	192.15	192.3	Buy		311,909	475	LSE
19:21:39	192.3	5	O	192.15	192.3	Buy		311,651	474	LSE
19:21:38	192.236	5171	O	192.15	192.25	Buy		311,646	473	LSE
19:21:31	192.235	5201	O	192.15	192.25	Buy		306,475	472	LSE
19:21:22	192.0	12	O	192.15	192.25	Sell		301,274	471	LSE
19:21:14	192.158	5000	O	192.05	192.2	Buy		301,262	470	LSE
19:20:26	192.11	530	O	192.0	192.2	Buy		296,262	469	LSE
19:20:24	192.06	2000	O	192.0	192.2	Sell		295,732	468	LSE
19:20:21	192.2	2	O	192.0	192.2	Buy		293,732	467	LSE
19:20:19	192.06	1250	O	192.0	192.2	Sell		293,730	466	LSE
19:20:13	192.15	5	O	191.95	192.15	Buy		292,480	465	LSE
19:20:11	191.986	2589	O	191.95	192.15	Sell		292,475	464	LSE
19:19:58	191.984	25	O	191.85	192.1	Buy		289,886	463	LSE
19:19:58	192.05	1	O	191.85	192.1	Buy		289,861	462	LSE
19:19:58	192.05	5	O	191.85	192.1	Buy		289,860	461	LSE
19:19:29	191.944	3000	O	191.8	192.0	Buy		289,855	460	LSE
19:19:20	191.75	41	O	191.8	192.0	Sell		286,855	459	LSE
19:19:14	191.9	3	O	191.75	191.95	Buy		286,814	458	LSE
19:19:14	191.86	1031	O	191.7	191.9	Buy		286,811	457	LSE
19:19:01	192.0	1	O	191.75	192.0	Buy		285,780	456	LSE
19:18:58	191.95	8	O	191.75	191.95	Buy		285,779	455	LSE
19:18:55	191.75	2	O	191.65	191.9	Sell		285,771	454	LSE
19:18:54	191.75	5	O	191.65	191.9	Sell		285,769	453	LSE
19:18:54	191.75	221	AT	191.55	191.75	Buy		285,764	452	LSE
19:18:54	191.75	1350	AT	191.55	191.75	Buy		285,543	451	LSE

Osisko Gold Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions