M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.20

-0.40

( -0.19% )

Updated: 20:50:10

Delayed by 15 minutes

Trade 851 - 801 (20:17-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:22	193.0	506	AT	193.0	193.15	Sell		632,471	851	LSE
20:17:22	193.0	1453	AT	193.0	193.15	Sell		631,965	850	LSE
20:17:02	193.033	989	O	192.95	193.1	Buy		630,512	849	LSE
20:16:48	193.1	5	O	192.95	193.1	Buy		629,523	848	LSE
20:16:23	193.032	767	O	192.95	193.1	Buy		629,518	847	LSE
20:16:22	193.097	114	O	192.95	193.1	Buy		628,751	846	LSE
20:16:06	192.977	10363	O	192.85	193.0	Buy		628,637	845	LSE
20:16:05	193.0	5	O	192.9	193.05	Buy		618,274	844	LSE
20:16:05	193.0	100	O	192.9	193.05	Buy		618,269	843	LSE
20:16:05	193.0	100	O	192.9	193.05	Buy		618,169	842	LSE
20:16:04	193.0	624	AT	192.9	193.0	Buy		618,069	841	LSE
20:16:04	193.0	624	AT	192.9	193.0	Buy		617,445	840	LSE
20:16:04	192.95	624	AT	192.95	193.0	Sell		616,821	839	LSE
20:16:04	193.0	250	AT	193.0	193.1	Sell		616,197	838	LSE
20:15:49	193.1	25	O	193.0	193.1	Buy		615,947	837	LSE
20:15:49	193.05	673	AT	193.05	193.1	Sell		615,922	836	LSE
20:15:49	193.05	125	AT	193.05	193.15	Sell		615,249	835	LSE
20:15:49	193.05	824	AT	193.05	193.15	Sell		615,124	834	LSE
20:15:40	193.2	10	O	193.05	193.15	Buy		614,300	833	LSE
20:15:40	193.2	5	O	193.05	193.15	Buy		614,290	832	LSE
20:14:55	193.15	51	O	193.05	193.15	Buy		614,285	831	LSE
20:14:55	193.1	89	AT	193.1	193.15	Sell		614,234	830	LSE
20:14:01	193.183	1027	O	193.1	193.25	Buy		614,145	829	LSE
20:14:00	193.1	803	AT	193.1	193.2	Sell		613,118	828	LSE
20:14:00	193.1	1440	AT	193.1	193.25	Sell		612,315	827	LSE
20:13:56	193.2	5145	AT	193.2	193.3	Sell		610,875	826	LSE
20:13:35	193.12	25	O	193.1	193.25	Sell		605,730	825	LSE
20:13:31	193.224	100	O	193.1	193.25	Buy		605,705	824	LSE
20:12:10	193.242	258	O	193.15	193.3	Buy		605,605	823	LSE
20:11:47	193.132	776	O	193.05	193.2	Buy		605,347	822	LSE
20:11:33	193.2	5	O	193.05	193.2	Buy		604,571	821	LSE
20:11:28	193.2	50	O	193.05	193.2	Buy		604,566	820	LSE
20:10:56	193.1	591	AT	193.1	193.15	Sell		604,516	819	LSE
20:10:56	193.1	705	AT	193.1	193.2	Sell		603,925	818	LSE
20:10:36	193.222	10	O	193.1	193.25	Buy		603,220	817	LSE
20:10:35	193.2	448	AT	193.2	193.25	Sell		603,210	816	LSE
20:10:35	193.2	455	AT	193.2	193.25	Sell		602,762	815	LSE
20:10:35	193.2	480	AT	193.2	193.25	Sell		602,307	814	LSE
20:10:35	193.25	533	AT	193.25	193.3	Sell		601,827	813	LSE
20:10:35	193.25	706	AT	193.25	193.3	Sell		601,294	812	LSE
20:10:33	193.2	1709	AT	193.2	193.25	Sell		600,588	811	LSE
20:10:33	193.2	1	AT	193.2	193.25	Sell		598,879	810	LSE
20:10:33	193.25	107	AT	193.25	193.3	Sell		598,878	809	LSE
20:10:33	193.25	42	AT	193.25	193.3	Sell		598,771	808	LSE
20:10:32	193.4	7	O	193.25	193.3	Buy		598,729	807	LSE
20:10:32	193.25	533	AT	193.25	193.3	Sell		598,722	806	LSE
20:10:32	193.25	42	AT	193.25	193.35	Sell		598,189	805	LSE
20:10:32	193.25	107	AT	193.25	193.35	Sell		598,147	804	LSE
20:10:32	193.25	569	AT	193.25	193.35	Sell		598,040	803	LSE
20:10:09	193.25	471	AT	193.2	193.25	Buy		597,471	802	LSE
20:09:38	193.2	29	AT	193.2	193.3	Sell		597,000	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions