M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.50

-0.10

( -0.05% )

Updated: 20:46:20

Delayed by 15 minutes

Trade 1651 - 1601 (23:21-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:57	193.65	31	AT	193.65	193.75	Sell		1,448,166	1651	LSE
23:21:57	193.65	3	AT	193.65	193.75	Sell		1,448,135	1650	LSE
23:21:56	193.65	3	O	193.65	193.75	Sell		1,448,132	1649	LSE
23:21:42	193.722	513	O	193.65	193.75	Buy		1,448,129	1648	LSE
23:20:43	193.7	1793	O	193.65	193.75			1,447,616	1647	LSE
23:20:43	193.7	1590	AT	193.7	193.85	Sell		1,445,823	1646	LSE
23:20:22	193.8	5	O	193.65	193.8	Buy		1,444,233	1645	LSE
23:20:11	193.733	2000	O	193.65	193.8	Buy		1,444,228	1644	LSE
23:19:57	193.7	1	O	193.7	193.85	Sell		1,442,228	1643	LSE
23:19:54	193.7	2	O	193.7	193.85	Sell		1,442,227	1642	LSE
23:19:54	193.7	1	O	193.7	193.85	Sell		1,442,225	1641	LSE
23:19:54	193.7	1	O	193.7	193.85	Sell		1,442,224	1640	LSE
23:19:53	193.7	1	O	193.7	193.85	Sell		1,442,223	1639	LSE
23:19:45	193.85	1	O	193.7	193.85	Buy		1,442,222	1638	LSE
23:19:45	193.85	1	O	193.7	193.85	Buy		1,442,221	1637	LSE
23:19:44	193.85	1	O	193.7	193.85	Buy		1,442,220	1636	LSE
23:19:42	193.7	1	O	193.7	193.85	Sell		1,442,219	1635	LSE
23:18:43	193.764	256	O	193.65	193.8	Buy		1,442,218	1634	LSE
23:18:37	193.75	21	O	193.65	193.75	Buy		1,441,962	1633	LSE
23:18:36	193.65	731	AT	193.6	193.65	Buy		1,441,941	1632	LSE
23:18:36	193.65	41	AT	193.55	193.65	Buy		1,441,210	1631	LSE
23:18:34	193.65	51	O	193.55	193.65	Buy		1,441,169	1630	LSE
23:18:26	193.632	3000	O	193.55	193.65	Buy		1,441,118	1629	LSE
23:18:19	193.7	1	O	193.55	193.65	Buy		1,438,118	1628	LSE
23:17:15	193.605	1033	O	193.55	193.7	Sell		1,438,117	1627	LSE
23:16:34	193.65	80	O	193.55	193.7	Buy		1,437,084	1626	LSE
23:16:29	193.543	7520	O	193.5	193.65	Sell		1,437,004	1625	LSE
23:15:45	193.65	51	O	193.55	193.7	Buy		1,429,484	1624	LSE
23:15:26	193.7	16	O	193.55	193.7	Buy		1,429,433	1623	LSE
23:15:15	193.583	2567	O	193.5	193.65	Buy		1,429,417	1622	LSE
23:15:15	193.621	102	O	193.5	193.65	Buy		1,426,850	1621	LSE
23:15:10	193.55	1612	O	193.5	193.65	Sell		1,426,748	1620	LSE
23:14:45	193.5	1	O	193.55	193.7	Sell		1,425,136	1619	LSE
23:14:41	193.65	3	O	193.5	193.65	Buy		1,425,135	1618	LSE
23:13:46	193.697	477	O	193.55	193.7	Buy		1,425,132	1617	LSE
23:13:45	193.65	153	AT	193.65	193.75	Sell		1,424,655	1616	LSE
23:13:28	193.75	3	O	193.65	193.75	Buy		1,424,502	1615	LSE
23:13:18	193.75	50	O	193.65	193.75	Buy		1,424,499	1614	LSE
23:13:09	193.8	2529	AT	193.8	193.85	Sell		1,424,449	1613	LSE
23:13:09	193.8	5800	AT	193.8	193.85	Sell		1,421,920	1612	LSE
23:13:09	193.8	1214	AT	193.8	193.85	Sell		1,416,120	1611	LSE
23:13:09	193.8	1493	AT	193.6	193.8	Buy		1,414,906	1610	LSE
23:13:09	193.8	2282	AT	193.6	193.8	Buy		1,413,413	1609	LSE
23:13:09	193.8	1379	AT	193.6	193.8	Buy		1,411,131	1608	LSE
23:13:09	193.8	1709	AT	193.6	193.8	Buy		1,409,752	1607	LSE
23:13:09	193.7	1444	AT	193.55	193.7	Buy		1,408,043	1606	LSE
23:13:04	193.65	527	AT	193.6	193.65	Buy		1,406,599	1605	LSE
23:13:03	193.649	1	O	193.5	193.65	Buy		1,406,072	1604	LSE
23:12:18	193.6	15	O	193.45	193.6	Buy		1,406,071	1603	LSE
23:11:46	193.6	1	O	193.45	193.6	Buy		1,406,056	1602	LSE
23:11:41	193.557	5166	O	193.45	193.6	Buy		1,406,055	1601	LSE

Invesco SteelPath MLP an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions