M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.00

0.40

( 0.19% )

Updated: 20:25:44

Delayed by 15 minutes

Trade 1101 - 1051 (21:23-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:46	192.8	5	O	192.75	192.85			794,258	1101	LSE
21:23:46	192.85	3	AT	192.75	192.85	Buy		794,253	1100	LSE
21:23:46	192.85	2100	AT	192.85	192.9	Sell		794,250	1099	LSE
21:23:46	192.85	1375	AT	192.75	192.85	Buy		792,150	1098	LSE
21:23:46	192.85	1761	AT	192.75	192.85	Buy		790,775	1097	LSE
21:23:46	192.85	1709	AT	192.75	192.85	Buy		789,014	1096	LSE
21:23:00	192.833	1000	O	192.7	192.85	Buy		787,305	1095	LSE
21:22:46	192.75	1	O	192.75	192.9	Sell		786,305	1094	LSE
21:22:26	192.833	4319	O	192.75	192.9	Buy		786,304	1093	LSE
21:22:00	192.9	15	O	192.8	192.9	Buy		781,985	1092	LSE
21:21:58	192.75	2	O	192.75	192.9	Sell		781,970	1091	LSE
21:21:56	192.75	3	O	192.75	192.9	Sell		781,968	1090	LSE
21:21:56	192.75	2	O	192.75	192.9	Sell		781,965	1089	LSE
21:21:52	192.75	6	O	192.75	192.9	Sell		781,963	1088	LSE
21:21:25	192.8	1801	O	192.8	192.9	Sell		781,957	1087	LSE
21:21:25	192.85	200	AT	192.75	192.85	Buy		780,156	1086	LSE
21:21:25	192.8	1435	AT	192.7	192.8	Buy		779,956	1085	LSE
21:21:24	192.8	200	O	192.7	192.8	Buy		778,521	1084	LSE
21:21:00	192.769	480	O	192.7	192.85	Sell		778,321	1083	LSE
21:20:16	192.807	259	O	192.7	192.85	Buy		777,841	1082	LSE
21:19:13	192.783	2500	O	192.7	192.85	Buy		777,582	1081	LSE
21:18:28	192.85	5	O	192.7	192.85	Buy		775,082	1080	LSE
21:18:28	192.85	12	O	192.7	192.85	Buy		775,077	1079	LSE
21:18:27	192.85	1	O	192.7	192.85	Buy		775,065	1078	LSE
21:17:29	192.8	7	O	192.7	192.8	Buy		775,064	1077	LSE
21:17:12	192.85	50	O	192.7	192.85	Buy		775,057	1076	LSE
21:16:38	192.85	62	O	192.7	192.85	Buy		775,007	1075	LSE
21:15:59	192.783	1000	O	192.7	192.85	Buy		774,945	1074	LSE
21:15:56	192.832	51	O	192.7	192.85	Buy		773,945	1073	LSE
21:15:46	192.782	2576	O	192.7	192.85	Buy		773,894	1072	LSE
21:15:43	192.803	384	O	192.7	192.85	Buy		771,318	1071	LSE
21:14:24	192.883	800	O	192.85	193.0	Sell		770,934	1070	LSE
21:14:20	192.933	1036	O	192.85	193.0	Buy		770,134	1069	LSE
21:13:12	192.831	259	O	192.75	192.9	Buy		769,098	1068	LSE
21:12:27	192.9	10	O	192.75	192.9	Buy		768,839	1067	LSE
21:12:18	192.75	419	AT	192.75	192.85	Sell		768,829	1066	LSE
21:12:18	192.75	437	AT	192.75	192.85	Sell		768,410	1065	LSE
21:12:18	192.75	166	AT	192.75	192.85	Sell		767,973	1064	LSE
21:12:18	192.75	286	AT	192.75	192.85	Sell		767,807	1063	LSE
21:12:18	192.75	707	AT	192.75	192.85	Sell		767,521	1062	LSE
21:12:17	192.8	1405	AT	192.8	192.95	Sell		766,814	1061	LSE
21:12:17	192.8	686	AT	192.8	192.95	Sell		765,409	1060	LSE
21:12:14	192.85	940	AT	192.85	193.0	Sell		764,723	1059	LSE
21:12:14	192.85	377	AT	192.85	193.0	Sell		763,783	1058	LSE
21:12:09	192.9	1003	AT	192.9	193.0	Sell		763,406	1057	LSE
21:12:09	192.9	372	AT	192.9	193.0	Sell		762,403	1056	LSE
21:11:54	192.983	600	O	192.9	193.05	Buy		762,031	1055	LSE
21:10:51	193.0	1	O	192.95	193.05			761,431	1054	LSE
21:10:42	192.933	1489	O	192.85	193.0	Buy		761,430	1053	LSE
21:09:52	192.933	668	O	192.85	193.0	Buy		759,941	1052	LSE
21:09:18	192.95	255	O	192.9	193.05	Sell		759,273	1051	LSE

Nationwide Building Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions