M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.70

0.10

( 0.05% )

Updated: 20:43:27

Delayed by 15 minutes

Trade 1801 - 1751 (00:09-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:37	193.3	1660	AT	193.3	193.35	Sell		1,582,940	1801	LSE
00:09:37	193.35	288	AT	193.35	193.45	Sell		1,581,280	1800	LSE
00:09:17	193.405	1024	O	193.35	193.45	Buy		1,580,992	1799	LSE
00:08:53	193.45	10	O	193.35	193.45	Buy		1,579,968	1798	LSE
00:08:46	193.4	307	AT	193.4	193.5	Sell		1,579,958	1797	LSE
00:08:46	193.4	1343	AT	193.4	193.5	Sell		1,579,651	1796	LSE
00:08:28	193.5	1	O	193.35	193.5	Buy		1,578,308	1795	LSE
00:07:40	193.4	847	AT	193.4	193.45	Sell		1,578,307	1794	LSE
00:07:40	193.4	48	AT	193.4	193.45	Sell		1,577,460	1793	LSE
00:07:40	193.4	3	AT	193.4	193.45	Sell		1,577,412	1792	LSE
00:07:40	193.4	49	AT	193.4	193.45	Sell		1,577,409	1791	LSE
00:07:30	193.455	1000	O	193.4	193.5	Buy		1,577,360	1790	LSE
00:07:20	193.47	10282	O	193.4	193.5	Buy		1,576,360	1789	LSE
00:06:56	193.45	400	O	193.4	193.5			1,566,078	1788	LSE
00:06:53	193.45	2054	O	193.4	193.5			1,565,678	1787	LSE
00:05:16	193.45	10	O	193.4	193.5			1,563,624	1786	LSE
00:05:02	193.433	2500	O	193.4	193.5	Sell		1,563,614	1785	LSE
00:03:52	193.5	1	O	193.4	193.5	Buy		1,561,114	1784	LSE
00:02:52	193.45	405	AT	193.3	193.45	Buy		1,561,113	1783	LSE
00:02:52	193.45	1709	AT	193.3	193.45	Buy		1,560,708	1782	LSE
00:02:52	193.45	1382	AT	193.3	193.45	Buy		1,558,999	1781	LSE
00:02:52	193.4	1787	AT	193.25	193.4	Buy		1,557,617	1780	LSE
00:02:52	193.4	1709	AT	193.25	193.4	Buy		1,555,830	1779	LSE
00:02:52	193.4	1434	AT	193.25	193.4	Buy		1,554,121	1778	LSE
00:02:52	193.35	418	AT	193.25	193.35	Buy		1,552,687	1777	LSE
00:02:42	193.35	1	O	193.25	193.35	Buy		1,552,269	1776	LSE
00:02:37	193.322	201	O	193.25	193.35	Buy		1,552,268	1775	LSE
00:02:21	193.305	2800	O	193.25	193.35	Buy		1,552,067	1774	LSE
00:01:45	193.245	6000	O	193.2	193.3	Sell		1,549,267	1773	LSE
00:01:44	193.25	25	O	193.2	193.3			1,543,267	1772	LSE
00:01:40	193.3	10	O	193.2	193.3	Buy		1,543,242	1771	LSE
23:59:44	193.282	1293	O	193.2	193.35	Buy		1,543,232	1770	LSE
23:59:32	193.35	5	O	193.2	193.35	Buy		1,541,939	1769	LSE
23:58:35	193.308	103	O	193.25	193.35	Buy		1,541,934	1768	LSE
23:58:28	193.35	698	AT	193.25	193.35	Buy		1,541,831	1767	LSE
23:58:28	193.35	1709	AT	193.25	193.35	Buy		1,541,133	1766	LSE
23:57:55	193.15	868	AT	193.15	193.2	Sell		1,539,424	1765	LSE
23:56:56	193.2	1	AT	193.2	193.3	Sell		1,538,556	1764	LSE
23:56:56	193.2	18	AT	193.2	193.3	Sell		1,538,555	1763	LSE
23:56:56	193.2	820	AT	193.2	193.3	Sell		1,538,537	1762	LSE
23:55:19	193.15	255	O	193.1	193.25	Sell		1,537,717	1761	LSE
23:54:56	193.1	522	AT	193.05	193.1	Buy		1,537,462	1760	LSE
23:54:56	193.1	1214	AT	193.05	193.1	Buy		1,536,940	1759	LSE
23:54:33	193.033	260	O	193.05	193.1	Sell		1,535,726	1758	LSE
23:53:44	193.0	2	AT	193.0	193.05	Sell		1,535,466	1757	LSE
23:52:43	193.05	1427	AT	193.05	193.15	Sell		1,535,464	1756	LSE
23:52:34	193.05	193	AT	193.05	193.15	Sell		1,534,037	1755	LSE
23:52:34	193.05	513	AT	193.05	193.15	Sell		1,533,844	1754	LSE
23:52:34	193.05	826	AT	193.05	193.15	Sell		1,533,331	1753	LSE
23:52:33	193.099	59	O	193.05	193.15	Sell		1,532,505	1752	LSE
23:52:26	193.105	1010	O	193.05	193.15	Buy		1,532,446	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions