M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.70

0.10

( 0.05% )

Updated: 20:43:13

Delayed by 15 minutes

Trade 1601 - 1551 (23:11-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:41	193.557	5166	O	193.45	193.6	Buy		1,406,055	1601	LSE
23:11:23	193.6	2	O	193.45	193.6	Buy		1,400,889	1600	LSE
23:10:55	193.5	50	O	193.35	193.5	Buy		1,400,887	1599	LSE
23:10:03	193.5	9	O	193.4	193.55	Buy		1,400,837	1598	LSE
23:09:42	193.42	73	O	193.4	193.55	Sell		1,400,828	1597	LSE
23:09:37	193.43	20654	O	193.4	193.55	Sell		1,400,755	1596	LSE
23:09:28	193.5	1984	AT	193.5	193.6	Sell		1,380,101	1595	LSE
23:09:08	193.583	1025	O	193.45	193.6	Buy		1,378,117	1594	LSE
23:09:08	193.5	290	O	193.45	193.6	Sell		1,377,092	1593	LSE
23:09:08	193.5	757	AT	193.5	193.6	Sell		1,376,802	1592	LSE
23:09:08	193.5	901	AT	193.5	193.6	Sell		1,376,045	1591	LSE
23:09:04	193.5	7	O	193.5	193.65	Sell		1,375,144	1590	LSE
23:08:35	193.7	1	O	193.55	193.7	Buy		1,375,137	1589	LSE
23:08:24	193.75	7	O	193.6	193.75	Buy		1,375,136	1588	LSE
23:08:11	193.75	1	O	193.6	193.75	Buy		1,375,129	1587	LSE
23:07:44	193.7	763	AT	193.7	193.75	Sell		1,375,128	1586	LSE
23:06:16	193.733	2564	O	193.7	193.85	Sell		1,374,365	1585	LSE
23:05:59	193.75	1	O	193.65	193.8	Buy		1,371,801	1584	LSE
23:05:57	193.75	1	O	193.65	193.8	Buy		1,371,800	1583	LSE
23:05:56	193.75	4	O	193.65	193.8	Buy		1,371,799	1582	LSE
23:05:54	193.75	2	O	193.7	193.8			1,371,795	1581	LSE
23:05:53	193.75	2	O	193.65	193.75	Buy		1,371,793	1580	LSE
23:05:51	193.695	1000	O	193.65	193.75	Sell		1,371,791	1579	LSE
23:05:39	193.731	45	O	193.65	193.75	Buy		1,370,791	1578	LSE
23:05:12	193.6	38	O	193.55	193.7	Sell		1,370,746	1577	LSE
23:04:17	193.8	1	O	193.65	193.8	Buy		1,370,708	1576	LSE
23:04:00	193.7	441	AT	193.7	193.8	Sell		1,370,707	1575	LSE
23:04:00	193.7	459	AT	193.7	193.8	Sell		1,370,266	1574	LSE
23:04:00	193.7	435	AT	193.7	193.8	Sell		1,369,807	1573	LSE
23:04:00	193.7	13	AT	193.7	193.8	Sell		1,369,372	1572	LSE
23:03:57	193.7	1709	AT	193.7	193.8	Sell		1,369,359	1571	LSE
23:03:57	193.75	13	AT	193.75	193.85	Sell		1,367,650	1570	LSE
23:03:48	193.833	763	O	193.75	193.9	Buy		1,367,637	1569	LSE
23:03:35	193.85	153	O	193.75	193.9	Buy		1,366,874	1568	LSE
23:03:23	193.9	25	O	193.75	193.9	Buy		1,366,721	1567	LSE
23:03:00	193.8	917	AT	193.8	193.9	Sell		1,366,696	1566	LSE
23:02:49	193.95	1	O	193.8	193.95	Buy		1,365,779	1565	LSE
23:02:10	193.85	1709	AT	193.75	193.85	Buy		1,365,778	1564	LSE
23:01:51	193.75	6	O	193.6	193.8	Buy		1,364,069	1563	LSE
23:01:45	193.7	1626	AT	193.7	193.85	Sell		1,364,063	1562	LSE
23:01:27	193.8	8	O	193.65	193.8	Buy		1,362,437	1561	LSE
23:01:11	193.8	13	O	193.6	193.75	Buy		1,362,429	1560	LSE
23:01:10	193.65	1522	AT	193.65	193.8	Sell		1,362,416	1559	LSE
23:01:00	193.75	2	O	193.55	193.75	Buy		1,360,894	1558	LSE
23:01:00	193.65	706	AT	193.65	193.8	Sell		1,360,892	1557	LSE
23:00:56	193.85	15	O	193.65	193.8	Buy		1,360,186	1556	LSE
23:00:56	193.7	706	AT	193.7	193.85	Sell		1,360,171	1555	LSE
23:00:56	193.7	647	AT	193.7	193.85	Sell		1,359,465	1554	LSE
23:00:56	193.7	670	AT	193.7	193.85	Sell		1,358,818	1553	LSE
23:00:56	193.7	1317	AT	193.7	193.85	Sell		1,358,148	1552	LSE
23:00:54	193.75	2196	AT	193.75	193.9	Sell		1,356,831	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions