M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.90

0.30

( 0.14% )

Updated: 20:33:02

Delayed by 15 minutes

Trade 2551 - 2501 (02:46-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:46	193.6	516	AT	193.5	193.6	Buy		5,042,686	2551	LSE
02:46:23	193.6	169	AT	193.6	193.65	Sell		5,042,170	2550	LSE
02:46:23	193.6	252	AT	193.6	193.65	Sell		5,042,001	2549	LSE
02:46:23	193.6	710	AT	193.6	193.65	Sell		5,041,749	2548	LSE
02:46:17	193.65	252	AT	193.65	193.75	Sell		5,041,039	2547	LSE
02:46:17	193.65	169	AT	193.65	193.75	Sell		5,040,787	2546	LSE
02:46:11	193.605	1000	O	193.55	193.7	Sell		5,040,618	2545	LSE
02:46:08	193.55	1794	O	193.55	193.65	Sell		5,039,618	2544	LSE
02:46:08	193.605	1021	O	193.55	193.65	Buy		5,037,824	2543	LSE
02:45:32	193.65	5	O	193.55	193.65	Buy		5,036,803	2542	LSE
02:45:16	193.6	1	O	193.55	193.65			5,036,798	2541	LSE
02:45:13	193.6	1	O	193.55	193.65			5,036,797	2540	LSE
02:45:12	193.6	54	O	193.55	193.65			5,036,796	2539	LSE
02:45:09	193.643	50000	O	193.55	193.7	Buy		5,036,742	2538	LSE
02:44:55	193.7	8	O	193.55	193.7	Buy		4,986,742	2537	LSE
02:44:54	193.63	2500	O	193.55	193.7	Buy		4,986,734	2536	LSE
02:44:46	193.6	1017	AT	193.55	193.6	Buy		4,984,234	2535	LSE
02:44:22	193.55	1193	O	193.55	193.6	Sell		4,983,217	2534	LSE
02:44:22	193.6	705	AT	193.6	193.65	Sell		4,982,024	2533	LSE
02:44:22	193.6	1017	O	193.6	193.65	Sell		4,981,319	2532	LSE
02:44:16	193.6	41	AT	193.6	193.7	Sell		4,980,302	2531	LSE
02:44:16	193.6	58	AT	193.6	193.7	Sell		4,980,261	2530	LSE
02:44:16	193.6	19	AT	193.6	193.7	Sell		4,980,203	2529	LSE
02:44:16	193.6	3	AT	193.6	193.7	Sell		4,980,184	2528	LSE
02:44:15	193.65	1261	AT	193.6	193.65	Buy		4,980,181	2527	LSE
02:44:01	193.65	60	AT	193.65	193.75	Sell		4,978,920	2526	LSE
02:43:43	193.659	26	O	193.65	193.75	Sell		4,978,860	2525	LSE
02:42:53	193.533	542	O	193.6	193.7	Sell		4,978,834	2524	LSE
02:42:46	193.65	136	AT	193.55	193.65	Buy		4,978,292	2523	LSE
02:42:46	193.65	1709	AT	193.55	193.65	Buy		4,978,156	2522	LSE
02:42:41	193.6	202	AT	193.5	193.6	Buy		4,976,447	2521	LSE
02:42:41	193.6	1507	AT	193.5	193.6	Buy		4,976,245	2520	LSE
02:42:41	193.6	1056	AT	193.5	193.6	Buy		4,974,738	2519	LSE
02:42:37	193.6	1	O	193.45	193.6	Buy		4,973,682	2518	LSE
02:41:46	193.4	464	AT	193.3	193.4	Buy		4,973,681	2517	LSE
02:41:43	193.35	4	AT	193.35	193.4	Sell		4,973,217	2516	LSE
02:41:04	193.45	33	O	193.35	193.45	Buy		4,973,213	2515	LSE
02:40:31	193.25	1797	O	193.25	193.35	Sell		4,973,180	2514	LSE
02:40:11	193.3	24	AT	193.2	193.3	Buy		4,971,383	2513	LSE
02:40:08	193.2	567	AT	193.2	193.3	Sell		4,971,359	2512	LSE
02:40:08	193.2	1709	AT	193.2	193.3	Sell		4,970,792	2511	LSE
02:40:08	193.2	177	AT	193.2	193.3	Sell		4,969,083	2510	LSE
02:40:08	193.2	55	AT	193.2	193.3	Sell		4,968,906	2509	LSE
02:40:08	193.2	240	AT	193.2	193.3	Sell		4,968,851	2508	LSE
02:40:08	193.2	1164	AT	193.2	193.3	Sell		4,968,611	2507	LSE
02:40:08	193.2	2	AT	193.2	193.3	Sell		4,967,447	2506	LSE
02:40:08	193.2	53	AT	193.2	193.3	Sell		4,967,445	2505	LSE
02:40:08	193.25	1967	AT	193.25	193.35	Sell		4,967,392	2504	LSE
02:39:46	193.3	513	AT	193.2	193.3	Buy		4,965,425	2503	LSE
02:39:27	193.35	1	O	193.2	193.35	Buy		4,964,912	2502	LSE
02:38:47	193.25	933	AT	193.2	193.25	Buy		4,964,911	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions