M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.50

-0.10

( -0.05% )

Updated: 20:46:20

Delayed by 15 minutes

Trade 1001 - 951 (20:53-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:39	192.776	533	O	192.8	192.9	Sell		736,706	1001	LSE
20:53:35	192.85	740	AT	192.75	192.85	Buy		736,173	1000	LSE
20:53:35	192.85	654	AT	192.7	192.85	Buy		735,433	999	LSE
20:52:57	192.827	309	O	192.7	192.85	Buy		734,779	998	LSE
20:52:19	192.85	1	O	192.7	192.85	Buy		734,470	997	LSE
20:51:48	192.7	107	O	192.7	192.85	Sell		734,469	996	LSE
20:51:37	192.899	10000	O	192.75	192.9	Buy		734,362	995	LSE
20:51:12	192.9	22	O	192.75	192.9	Buy		724,362	994	LSE
20:50:31	192.783	514	O	192.8	192.95	Sell		724,340	993	LSE
20:50:28	192.9	1709	AT	192.75	192.9	Buy		723,826	992	LSE
20:50:26	192.9	3	O	192.7	192.9	Buy		722,117	991	LSE
20:50:26	192.9	40	O	192.7	192.9	Buy		722,114	990	LSE
20:50:17	192.852	7639	O	192.7	192.85	Buy		722,074	989	LSE
20:49:31	192.88	12	O	192.75	192.9	Buy		714,435	988	LSE
20:49:17	192.8	64	AT	192.7	192.8	Buy		714,423	987	LSE
20:49:17	192.8	10	O	192.7	192.8	Buy		714,359	986	LSE
20:47:47	192.8	5	O	192.7	192.85	Buy		714,349	985	LSE
20:47:37	192.833	1545	O	192.75	192.9	Buy		714,344	984	LSE
20:47:14	192.847	518	O	192.75	192.9	Buy		712,799	983	LSE
20:46:46	192.9	1	O	192.75	192.9	Buy		712,281	982	LSE
20:46:46	192.9	15	O	192.75	192.9	Buy		712,280	981	LSE
20:46:46	192.9	7	O	192.75	192.9	Buy		712,265	980	LSE
20:46:20	192.875	5184	O	192.75	192.9	Buy		712,258	979	LSE
20:45:58	192.9	250	O	192.75	192.9	Buy		707,074	978	LSE
20:45:45	192.9	4	O	192.75	192.9	Buy		706,824	977	LSE
20:45:45	192.9	25	O	192.75	192.9	Buy		706,820	976	LSE
20:45:35	192.75	1	O	192.75	192.9	Sell		706,795	975	LSE
20:45:35	192.9	25	O	192.75	192.9	Buy		706,794	974	LSE
20:44:48	192.8	1000	AT	192.8	192.9	Sell		706,769	973	LSE
20:44:43	193.023	10	O	192.9	193.05	Buy		705,769	972	LSE
20:43:36	193.05	4	O	192.85	193.0	Buy		705,759	971	LSE
20:43:21	192.975	10	O	192.85	193.0	Buy		705,755	970	LSE
20:43:18	193.0	15	O	192.85	193.0	Buy		705,745	969	LSE
20:43:18	193.0	1	O	192.85	193.0	Buy		705,730	968	LSE
20:43:05	192.933	1437	O	192.85	193.0	Buy		705,729	967	LSE
20:41:50	193.0	4748	AT	192.9	193.0	Buy		704,292	966	LSE
20:41:50	193.0	1452	AT	192.9	193.0	Buy		699,544	965	LSE
20:41:50	193.0	1709	AT	192.9	193.0	Buy		698,092	964	LSE
20:41:50	192.95	11	O	192.85	193.0	Buy		696,383	963	LSE
20:41:49	192.965	10	O	192.85	193.0	Buy		696,372	962	LSE
20:41:39	192.85	11	O	192.85	193.0	Sell		696,362	961	LSE
20:41:25	192.95	49	AT	192.95	193.05	Sell		696,351	960	LSE
20:41:22	193.05	49	AT	193.05	193.15	Sell		696,302	959	LSE
20:41:02	193.2	2	O	193.05	193.15	Buy		696,253	958	LSE
20:40:41	193.128	25	O	193.0	193.15	Buy		696,251	957	LSE
20:40:31	193.0	52	O	193.0	193.1	Sell		696,226	956	LSE
20:40:02	193.15	4	O	193.0	193.15	Buy		696,174	955	LSE
20:39:50	193.081	12	O	192.95	193.1	Buy		696,170	954	LSE
20:39:48	192.95	14	O	192.95	193.1	Sell		696,158	953	LSE
20:37:48	193.15	1	O	193.0	193.15	Buy		696,144	952	LSE
20:37:30	193.1	434	AT	192.95	193.1	Buy		696,143	951	LSE

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions