M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.30

-0.30

( -0.14% )

Updated: 20:48:30

Delayed by 15 minutes

Trade 2001 - 1951 (01:16-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:18	193.5	793	AT	193.5	193.6	Sell		4,476,700	2001	LSE
01:16:18	193.5	1421	AT	193.5	193.6	Sell		4,475,907	2000	LSE
01:16:06	193.5	1757	O	193.5	193.6	Sell		4,474,486	1999	LSE
01:15:45	193.6	77	O	193.5	193.6	Buy		4,472,729	1998	LSE
01:15:45	193.5	7	O	193.5	193.6	Sell		4,472,652	1997	LSE
01:15:25	193.572	154	O	193.5	193.6	Buy		4,472,645	1996	LSE
01:14:48	193.555	118	O	193.5	193.6	Buy		4,472,491	1995	LSE
01:13:17	193.555	2583	O	193.5	193.6	Buy		4,472,373	1994	LSE
01:12:47	193.6	10	O	193.5	193.6	Buy		4,469,790	1993	LSE
01:12:47	193.6	1	O	193.5	193.6	Buy		4,469,780	1992	LSE
01:12:23	193.45	7	O	193.45	193.55	Sell		4,469,779	1991	LSE
01:12:21	193.526	10	O	193.45	193.55	Buy		4,469,772	1990	LSE
01:11:21	193.532	2583	O	193.45	193.6	Buy		4,469,762	1989	LSE
01:11:13	193.65	128	O	193.5	193.65	Buy		4,467,179	1988	LSE
01:11:06	193.579	41	O	193.45	193.6	Buy		4,467,051	1987	LSE
01:10:34	193.45	1574	AT	193.45	193.55	Sell		4,467,010	1986	LSE
01:10:34	193.5	13	AT	193.5	193.6	Sell		4,465,436	1985	LSE
01:10:19	193.55	16	AT	193.55	193.65	Sell		4,465,423	1984	LSE
01:10:13	193.55	1601	AT	193.55	193.65	Sell		4,465,407	1983	LSE
01:10:13	193.55	170	AT	193.55	193.65	Sell		4,463,806	1982	LSE
01:10:13	193.55	1200	AT	193.55	193.65	Sell		4,463,636	1981	LSE
01:10:13	193.55	1657	AT	193.55	193.65	Sell		4,462,436	1980	LSE
01:10:11	193.55	55	AT	193.5	193.55	Buy		4,460,779	1979	LSE
01:10:11	193.6	1735	AT	193.45	193.6	Buy		4,460,724	1978	LSE
01:10:11	193.6	776	AT	193.45	193.6	Buy		4,458,989	1977	LSE
01:10:11	193.6	1681	AT	193.45	193.6	Buy		4,458,213	1976	LSE
01:10:11	193.6	1709	AT	193.45	193.6	Buy		4,456,532	1975	LSE
01:10:00	193.522	5167	O	193.45	193.55	Buy		4,454,823	1974	LSE
01:09:41	193.55	1637	AT	193.45	193.55	Buy		4,449,656	1973	LSE
01:09:41	193.55	1709	AT	193.45	193.55	Buy		4,448,019	1972	LSE
01:08:56	193.3	1357000	O	193.45	193.55	Sell		4,446,310	1971	LSE
01:08:30	193.505	874	O	193.45	193.55	Buy		3,089,310	1970	LSE
01:07:49	193.555	2179	O	193.45	193.55	Buy		3,088,436	1969	LSE
01:07:43	193.5	45	AT	193.5	193.6	Sell		3,086,257	1968	LSE
01:07:12	193.6	43	O	193.5	193.6	Buy		3,086,212	1967	LSE
01:07:03	193.6	4	O	193.5	193.6	Buy		3,086,169	1966	LSE
01:06:32	193.505	12	O	193.45	193.6	Sell		3,086,165	1965	LSE
01:06:29	193.55	6	O	193.45	193.55	Buy		3,086,153	1964	LSE
01:05:36	193.3	1357000	O	193.35	193.45	Sell		3,086,147	1963	LSE
01:05:16	193.45	5	O	193.3	193.45	Buy		1,729,147	1962	LSE
01:04:13	193.375	4900	O	193.3	193.4	Buy		1,729,142	1961	LSE
01:02:44	193.35	51	O	193.3	193.4			1,724,242	1960	LSE
01:02:39	193.272	5000	O	193.2	193.3	Buy		1,724,191	1959	LSE
01:01:48	193.25	114	AT	193.25	193.35	Sell		1,719,191	1958	LSE
01:01:42	193.3	984	AT	193.3	193.4	Sell		1,719,077	1957	LSE
01:01:19	193.3	19	O	193.3	193.4	Sell		1,718,093	1956	LSE
01:00:33	193.35	44	O	193.25	193.35	Buy		1,718,074	1955	LSE
00:59:48	193.25	155	O	193.2	193.3			1,718,030	1954	LSE
00:59:31	193.3	4	O	193.15	193.3	Buy		1,717,875	1953	LSE
00:59:21	193.226	5150	O	193.15	193.3	Buy		1,717,871	1952	LSE
00:57:59	193.15	1	O	193.05	193.15	Buy		1,712,721	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions