M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.30

0.70

( 0.33% )

Updated: 20:18:05

Delayed by 15 minutes

Trade 751 - 701 (20:00-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:00	193.4	1110	AT	193.4	193.45	Sell		549,742	751	LSE
19:59:46	193.531	26	O	193.45	193.55	Buy		548,632	750	LSE
19:59:31	193.568	59	O	193.45	193.6	Buy		548,606	749	LSE
19:59:08	193.533	511	O	193.5	193.65	Sell		548,547	748	LSE
19:59:05	193.533	328	O	193.5	193.65	Sell		548,036	747	LSE
19:58:38	193.55	261	O	193.4	193.55	Buy		547,708	746	LSE
19:58:37	193.516	508	O	193.45	193.55	Buy		547,447	745	LSE
19:58:23	193.45	107	O	193.45	193.6	Sell		546,939	744	LSE
19:58:09	193.568	2400	O	193.45	193.6	Buy		546,832	743	LSE
19:58:00	193.6	12	AT	193.6	193.7	Sell		544,432	742	LSE
19:58:00	193.6	48	AT	193.6	193.7	Sell		544,420	741	LSE
19:58:00	193.6	44	AT	193.6	193.7	Sell		544,372	740	LSE
19:57:10	193.533	516	O	193.45	193.6	Buy		544,328	739	LSE
19:56:00	193.558	516	O	193.45	193.65	Buy		543,812	738	LSE
19:55:55	193.65	22	O	193.45	193.65	Buy		543,296	737	LSE
19:55:23	193.504	516	O	193.45	193.55	Buy		543,274	736	LSE
19:55:10	193.55	26	O	193.4	193.55	Buy		542,758	735	LSE
19:55:03	193.433	2000	O	193.35	193.5	Buy		542,732	734	LSE
19:54:54	193.469	10	O	193.35	193.5	Buy		540,732	733	LSE
19:54:51	193.45	229	AT	193.4	193.45	Buy		540,722	732	LSE
19:54:51	193.45	1364	AT	193.35	193.45	Buy		540,493	731	LSE
19:54:35	193.35	3	O	193.35	193.5	Sell		539,129	730	LSE
19:54:14	193.5	25	O	193.35	193.5	Buy		539,126	729	LSE
19:54:06	193.45	1642	AT	193.35	193.45	Buy		539,101	728	LSE
19:54:06	193.4	981	AT	193.4	193.45	Sell		537,459	727	LSE
19:54:06	193.4	1291	AT	193.4	193.45	Sell		536,478	726	LSE
19:54:06	193.4	1415	AT	193.4	193.45	Sell		535,187	725	LSE
19:54:06	193.45	1173	AT	193.45	193.55	Sell		533,772	724	LSE
19:54:00	193.496	1000	O	193.45	193.55	Sell		532,599	723	LSE
19:53:57	193.55	50	O	193.45	193.55	Buy		531,599	722	LSE
19:52:01	193.4	1173	O	193.4	193.5	Sell		531,549	721	LSE
19:52:00	193.4	1880	AT	193.4	193.5	Sell		530,376	720	LSE
19:51:43	193.5	2894	AT	193.4	193.5	Buy		528,496	719	LSE
19:51:43	193.45	3	O	193.4	193.5	Sell		525,602	718	LSE
19:51:13	193.45	10	O	193.25	193.4	Buy		525,599	717	LSE
19:50:10	193.2	48	AT	193.2	193.25	Sell		525,589	716	LSE
19:50:10	193.2	43	AT	193.2	193.25	Sell		525,541	715	LSE
19:50:10	193.2	841	AT	193.2	193.25	Sell		525,498	714	LSE
19:50:01	193.2	555	AT	193.2	193.35	Sell		524,657	713	LSE
19:49:40	193.321	25	O	193.2	193.35	Buy		524,102	712	LSE
19:49:40	193.35	5	O	193.2	193.35	Buy		524,077	711	LSE
19:49:25	193.35	10	O	193.2	193.35	Buy		524,072	710	LSE
19:48:52	193.328	54	O	193.2	193.35	Buy		524,062	709	LSE
19:48:46	193.286	259	O	193.2	193.35	Buy		524,008	708	LSE
19:48:35	193.312	5	O	193.2	193.35	Buy		523,749	707	LSE
19:48:23	193.33	28	O	193.2	193.35	Buy		523,744	706	LSE
19:48:09	193.15	48	AT	193.1	193.15	Buy		523,716	705	LSE
19:48:09	193.3	1	O	193.1	193.3	Buy		523,668	704	LSE
19:48:05	193.3	7	O	193.1	193.3	Buy		523,667	703	LSE
19:47:31	193.205	513	O	193.1	193.3	Buy		523,660	702	LSE
19:46:58	193.25	25	O	193.15	193.25	Buy		523,147	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions