M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-0.90

( -0.42% )

Updated: 21:23:01

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:25	192.799	1	O	192.55	192.8	Buy		109,778	151	LSE
19:02:24	192.759	20	O	192.55	192.8	Buy		109,777	150	LSE
19:02:24	192.758	18	O	192.55	192.8	Buy		109,757	149	LSE
19:02:24	192.799	2	O	192.55	192.8	Buy		109,739	148	LSE
19:02:13	192.6	2	O	192.6	192.8	Sell		109,737	147	LSE
19:02:13	192.9	10	O	192.6	192.8	Buy		109,735	146	LSE
19:02:11	192.95	1	O	192.6	192.8	Buy		109,725	145	LSE
19:02:11	193.0	30	O	192.6	192.8	Buy		109,724	144	LSE
19:02:11	193.0	10	O	192.6	192.8	Buy		109,694	143	LSE
19:02:11	193.0	100	O	192.6	192.8	Buy		109,684	142	LSE
19:02:11	193.0	30	O	192.6	192.8	Buy		109,584	141	LSE
19:02:11	193.0	1	O	192.6	192.8	Buy		109,554	140	LSE
19:02:11	193.0	75	O	192.6	192.8	Buy		109,553	139	LSE
19:02:11	193.0	26	O	192.6	192.8	Buy		109,478	138	LSE
19:02:11	193.0	85	O	192.6	192.8	Buy		109,452	137	LSE
19:02:11	193.0	25	O	192.6	192.8	Buy		109,367	136	LSE
19:02:11	193.0	2	O	192.6	192.8	Buy		109,342	135	LSE
19:02:11	193.0	60	O	192.6	192.8	Buy		109,340	134	LSE
19:02:10	193.0	100	O	192.6	192.8	Buy		109,280	133	LSE
19:02:10	193.0	1	O	192.6	192.8	Buy		109,180	132	LSE
19:02:10	192.762	5187	O	192.6	192.8	Buy		109,179	131	LSE
19:02:09	193.1	307	O	192.6	192.8	Buy		103,992	130	LSE
19:02:09	193.15	292	O	192.6	192.8	Buy		103,685	129	LSE
19:02:06	192.75	325	AT	192.75	192.9	Sell		103,393	128	LSE
19:02:00	193.55	1	O	192.75	192.9	Buy		103,068	127	LSE
19:01:55	193.5	2	O	192.75	192.9	Buy		103,067	126	LSE
19:01:55	193.5	25	O	192.75	192.9	Buy		103,065	125	LSE
19:01:55	193.5	1	O	192.75	192.9	Buy		103,040	124	LSE
19:01:55	193.5	100	O	192.75	192.9	Buy		103,039	123	LSE
19:01:42	193.55	1	O	192.75	192.9	Buy		102,939	122	LSE
19:01:42	193.55	34	O	192.75	192.9	Buy		102,938	121	LSE
19:01:42	193.55	1	O	192.75	192.9	Buy		102,904	120	LSE
19:01:42	192.8	1127	AT	192.8	192.95	Sell		102,903	119	LSE
19:01:42	192.8	1146	AT	192.8	192.95	Sell		101,776	118	LSE
19:01:42	192.8	300	AT	192.8	192.95	Sell		100,630	117	LSE
19:01:42	193.55	1	O	192.8	193.0	Buy		100,330	116	LSE
19:01:41	193.55	1	O	192.8	193.0	Buy		100,329	115	LSE
19:01:41	193.55	1	O	192.8	193.0	Buy		100,328	114	LSE
19:01:41	193.55	10	O	192.8	193.0	Buy		100,327	113	LSE
19:01:41	193.55	1	O	192.8	193.0	Buy		100,317	112	LSE
19:01:41	193.55	14	O	192.8	193.0	Buy		100,316	111	LSE
19:01:41	193.55	200	O	192.8	193.0	Buy		100,302	110	LSE
19:01:41	193.55	1	O	192.8	193.0	Buy		100,102	109	LSE
19:01:41	193.55	2	O	192.8	193.0	Buy		100,101	108	LSE
19:01:41	193.55	1	O	192.8	193.0	Buy		100,099	107	LSE
19:01:41	193.55	5	O	192.8	193.0	Buy		100,098	106	LSE
19:01:41	193.55	10	O	192.8	193.0	Buy		100,093	105	LSE
19:01:40	193.55	2	O	192.8	193.0	Buy		100,083	104	LSE
19:01:40	193.55	56	O	192.8	193.0	Buy		100,081	103	LSE
19:01:40	193.55	5	O	192.8	193.0	Buy		100,025	102	LSE
19:01:40	193.55	4	O	192.8	193.0	Buy		100,020	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions