M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.80

0.20

( 0.09% )

Updated: 20:38:01

Delayed by 15 minutes

Trade 701 - 651 (19:46-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:58	193.25	25	O	193.15	193.25	Buy		523,147	701	LSE
19:46:58	193.2	920	AT	193.2	193.3	Sell		523,122	700	LSE
19:46:57	193.15	1422	AT	193.15	193.25	Sell		522,202	699	LSE
19:46:57	193.15	747	AT	193.15	193.3	Sell		520,780	698	LSE
19:46:57	193.15	1285	AT	193.15	193.3	Sell		520,033	697	LSE
19:46:15	193.15	1	O	193.15	193.3	Sell		518,748	696	LSE
19:45:38	193.236	258	O	193.15	193.3	Buy		518,747	695	LSE
19:45:15	193.25	1008	AT	193.25	193.4	Sell		518,489	694	LSE
19:45:02	193.371	508	O	193.25	193.45	Buy		517,481	693	LSE
19:44:41	193.233	1000	O	193.15	193.35	Sell		516,973	692	LSE
19:44:39	193.277	10	O	193.15	193.3	Buy		515,973	691	LSE
19:44:36	193.205	1800	O	193.15	193.3	Sell		515,963	690	LSE
19:44:24	193.25	5	O	193.15	193.25	Buy		514,163	689	LSE
19:44:16	193.25	2	O	193.15	193.25	Buy		514,158	688	LSE
19:44:14	193.25	5	O	193.15	193.25	Buy		514,156	687	LSE
19:43:18	193.3	1	O	193.15	193.3	Buy		514,151	686	LSE
19:43:18	193.35	180	O	193.15	193.35	Buy		514,150	685	LSE
19:42:51	193.17	100	O	193.15	193.35	Sell		513,970	684	LSE
19:42:07	193.2	94	O	193.2	193.35	Sell		513,870	683	LSE
19:41:43	193.15	94	O	193.15	193.3	Sell		513,776	682	LSE
19:41:43	193.3	2	O	193.15	193.3	Buy		513,682	681	LSE
19:41:30	193.233	1281	O	193.15	193.3	Buy		513,680	680	LSE
19:41:22	193.333	1000	O	193.15	193.3	Buy		512,399	679	LSE
19:41:13	193.25	2235	AT	193.25	193.4	Sell		511,399	678	LSE
19:40:55	193.4	3	O	193.25	193.4	Buy		509,164	677	LSE
19:40:44	193.4	15	O	193.25	193.4	Buy		509,161	676	LSE
19:40:40	193.3	476	AT	193.25	193.3	Buy		509,146	675	LSE
19:40:40	193.3	285	AT	193.2	193.3	Buy		508,670	674	LSE
19:40:40	193.25	759	AT	193.15	193.25	Buy		508,385	673	LSE
19:40:40	193.15	273	AT	193.15	193.25	Sell		507,626	672	LSE
19:40:40	193.15	1709	AT	193.15	193.25	Sell		507,353	671	LSE
19:40:40	193.15	471	AT	193.15	193.25	Sell		505,644	670	LSE
19:40:40	193.15	481	AT	193.15	193.25	Sell		505,173	669	LSE
19:40:40	193.25	759	AT	193.1	193.25	Buy		504,692	668	LSE
19:40:40	193.15	1709	AT	193.15	193.3	Sell		503,933	667	LSE
19:40:40	193.2	1709	AT	193.2	193.35	Sell		502,224	666	LSE
19:40:35	193.45	25	O	193.3	193.45	Buy		500,515	665	LSE
19:40:35	193.45	5	O	193.3	193.45	Buy		500,490	664	LSE
19:40:27	193.382	1000	O	193.3	193.45	Buy		500,485	663	LSE
19:40:18	193.449	5	O	193.3	193.45	Buy		499,485	662	LSE
19:40:13	193.4	968	AT	193.4	193.55	Sell		499,480	661	LSE
19:40:13	193.4	107	AT	193.4	193.55	Sell		498,512	660	LSE
19:40:13	193.4	63	AT	193.4	193.55	Sell		498,405	659	LSE
19:40:13	193.4	104	AT	193.4	193.55	Sell		498,342	658	LSE
19:40:06	193.583	1000	O	193.4	193.55	Buy		498,238	657	LSE
19:40:03	193.5	52	AT	193.5	193.6	Sell		497,238	656	LSE
19:40:03	193.5	57	AT	193.5	193.6	Sell		497,186	655	LSE
19:40:03	193.5	28	AT	193.5	193.6	Sell		497,129	654	LSE
19:40:03	193.5	22	AT	193.5	193.65	Sell		497,101	653	LSE
19:40:03	193.5	1664	AT	193.5	193.65	Sell		497,079	652	LSE
19:40:03	193.5	1214	AT	193.5	193.65	Sell		495,415	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions