M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.30

0.70

( 0.33% )

Updated: 20:16:01

Delayed by 15 minutes

Trade 251 - 201 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:55	193.2	4	O	192.15	192.35	Buy		181,136	251	LSE
19:08:41	193.6	106	O	192.15	192.35	Buy		181,132	250	LSE
19:08:38	192.2	1483	AT	192.2	192.4	Sell		181,026	249	LSE
19:08:38	192.2	17	AT	192.2	192.4	Sell		179,543	248	LSE
19:08:38	192.2	2400	AT	192.2	192.4	Sell		179,526	247	LSE
19:08:38	192.2	483	AT	192.2	192.4	Sell		177,126	246	LSE
19:08:26	193.2	5	O	192.2	192.4	Buy		176,643	245	LSE
19:08:22	192.222	500	O	192.2	192.4	Sell		176,638	244	LSE
19:08:17	192.25	1	O	192.2	192.4	Sell		176,138	243	LSE
19:08:14	192.222	5000	O	192.15	192.25	Buy		176,137	242	LSE
19:08:10	192.25	1	O	192.15	192.25	Buy		171,137	241	LSE
19:08:10	192.25	2	O	192.15	192.25	Buy		171,136	240	LSE
19:08:10	192.2	520	AT	192.1	192.2	Buy		171,134	239	LSE
19:08:07	193.6	7	O	192.1	192.2	Buy		170,614	238	LSE
19:08:06	192.2	116	O	192.1	192.2	Buy		170,607	237	LSE
19:08:06	193.6	1	O	192.1	192.2	Buy		170,491	236	LSE
19:08:04	192.2	563	AT	192.05	192.2	Buy		170,490	235	LSE
19:08:04	192.2	102	AT	192.05	192.2	Buy		169,927	234	LSE
19:08:04	192.2	1709	AT	192.05	192.2	Buy		169,825	233	LSE
19:08:04	192.15	1366	AT	192.15	192.25	Sell		168,116	232	LSE
19:08:02	192.25	1	O	192.15	192.25	Buy		166,750	231	LSE
19:08:02	192.25	1	O	192.15	192.25	Buy		166,749	230	LSE
19:08:02	192.25	9	O	192.15	192.25	Buy		166,748	229	LSE
19:08:02	192.2	1366	AT	192.2	192.3	Sell		166,739	228	LSE
19:08:02	192.2	269	AT	192.2	192.4	Sell		165,373	227	LSE
19:08:02	192.25	1709	AT	192.25	192.4	Sell		165,104	226	LSE
19:08:02	192.25	492	AT	192.25	192.4	Sell		163,395	225	LSE
19:08:02	192.35	538	AT	192.15	192.35	Buy		162,903	224	LSE
19:08:00	192.35	538	O	192.15	192.35	Buy		162,365	223	LSE
19:07:58	192.35	10	O	192.15	192.35	Buy		161,827	222	LSE
19:07:50	192.35	480	O	192.15	192.35	Buy		161,817	221	LSE
19:07:50	192.288	515	O	192.15	192.4	Buy		161,337	220	LSE
19:07:48	192.4	6	O	192.15	192.4	Buy		160,822	219	LSE
19:07:46	192.4	22	O	192.15	192.4	Buy		160,816	218	LSE
19:07:44	192.4	6	O	192.15	192.4	Buy		160,794	217	LSE
19:07:32	193.6	90	O	192.2	192.45	Buy		160,788	216	LSE
19:07:17	192.45	2	O	192.25	192.45	Buy		160,698	215	LSE
19:07:17	192.45	5	O	192.25	192.45	Buy		160,696	214	LSE
19:07:17	192.45	50	O	192.25	192.45	Buy		160,691	213	LSE
19:07:17	192.45	3	O	192.25	192.45	Buy		160,641	212	LSE
19:07:17	192.45	21	O	192.25	192.45	Buy		160,638	211	LSE
19:07:17	192.45	2	O	192.25	192.45	Buy		160,617	210	LSE
19:07:17	192.45	2	O	192.25	192.45	Buy		160,615	209	LSE
19:07:17	192.45	1	O	192.25	192.45	Buy		160,613	208	LSE
19:06:14	192.5	500	O	192.25	192.5	Buy		160,612	207	LSE
19:06:13	192.5	1	O	192.25	192.5	Buy		160,112	206	LSE
19:06:13	192.5	309	O	192.25	192.5	Buy		160,111	205	LSE
19:06:13	192.5	100	O	192.25	192.5	Buy		159,802	204	LSE
19:06:13	192.5	190	O	192.25	192.5	Buy		159,702	203	LSE
19:06:13	192.5	25	O	192.25	192.5	Buy		159,512	202	LSE
19:06:13	192.55	3	O	192.25	192.5	Buy		159,487	201	LSE

Collagen Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions