M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-0.90

( -0.42% )

Updated: 21:10:25

Delayed by 15 minutes

Trade 2751 - 2701 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:06	193.35	47	AT	193.35	193.4	Sell		5,201,084	2751	LSE
03:15:06	193.35	247	AT	193.35	193.4	Sell		5,201,037	2750	LSE
03:15:06	193.35	1	AT	193.25	193.35	Buy		5,200,790	2749	LSE
03:15:06	193.35	1599	AT	193.25	193.35	Buy		5,200,789	2748	LSE
03:15:06	193.35	854	AT	193.25	193.35	Buy		5,199,190	2747	LSE
03:14:53	193.305	1000	O	193.25	193.35	Buy		5,198,336	2746	LSE
03:14:44	193.35	1	O	193.25	193.35	Buy		5,197,336	2745	LSE
03:14:16	193.35	768	AT	193.35	193.4	Sell		5,197,335	2744	LSE
03:14:16	193.35	6212	AT	193.35	193.4	Sell		5,196,567	2743	LSE
03:14:16	193.35	135	AT	193.35	193.4	Sell		5,190,355	2742	LSE
03:14:16	193.35	302	AT	193.35	193.45	Sell		5,190,220	2741	LSE
03:14:16	193.35	426	AT	193.35	193.45	Sell		5,189,918	2740	LSE
03:14:07	193.405	600	O	193.35	193.4	Buy		5,189,492	2739	LSE
03:14:05	193.4	707	AT	193.35	193.4	Buy		5,188,892	2738	LSE
03:14:02	193.436	418	O	193.35	193.4	Buy		5,188,185	2737	LSE
03:13:49	193.45	705	AT	193.4	193.45	Buy		5,187,767	2736	LSE
03:13:19	193.45	767	AT	193.4	193.45	Buy		5,187,062	2735	LSE
03:13:19	193.4	39	O	193.4	193.45	Sell		5,186,295	2734	LSE
03:13:19	193.45	1624	AT	193.35	193.45	Buy		5,186,256	2733	LSE
03:13:19	193.45	1525	AT	193.35	193.45	Buy		5,184,632	2732	LSE
03:13:19	193.45	759	AT	193.35	193.45	Buy		5,183,107	2731	LSE
03:13:19	193.45	1709	AT	193.35	193.45	Buy		5,182,348	2730	LSE
03:13:12	193.35	232	O	193.35	193.45	Sell		5,180,639	2729	LSE
03:12:49	193.395	550	O	193.35	193.45	Sell		5,180,407	2728	LSE
03:12:19	193.4	2760	AT	193.4	193.45	Sell		5,179,857	2727	LSE
03:12:19	193.394	2724	O	193.35	193.45	Sell		5,177,097	2726	LSE
03:12:15	193.45	1291	AT	193.35	193.45	Buy		5,174,373	2725	LSE
03:12:15	193.45	1709	AT	193.35	193.45	Buy		5,173,082	2724	LSE
03:12:15	193.45	2200	AT	193.35	193.45	Buy		5,171,373	2723	LSE
03:12:11	193.45	20	AT	193.45	193.5	Sell		5,169,173	2722	LSE
03:12:10	193.5	2	O	193.45	193.5	Buy		5,169,153	2721	LSE
03:12:08	193.59	5200	O	193.4	193.5	Buy		5,169,151	2720	LSE
03:12:05	193.5	913	AT	193.5	193.55	Sell		5,163,951	2719	LSE
03:12:05	193.5	18	AT	193.5	193.55	Sell		5,163,038	2718	LSE
03:12:03	193.55	485	AT	193.55	193.6	Sell		5,163,020	2717	LSE
03:12:03	193.55	467	AT	193.55	193.6	Sell		5,162,535	2716	LSE
03:12:03	193.55	95	AT	193.55	193.6	Sell		5,162,068	2715	LSE
03:12:03	193.55	1500	AT	193.55	193.6	Sell		5,161,973	2714	LSE
03:12:03	193.55	2212	AT	193.55	193.6	Sell		5,160,473	2713	LSE
03:12:03	193.55	321	AT	193.55	193.6	Sell		5,158,261	2712	LSE
03:12:03	193.55	220	AT	193.55	193.6	Sell		5,157,940	2711	LSE
03:12:03	193.55	474	AT	193.55	193.6	Sell		5,157,720	2710	LSE
03:10:32	193.584	135	O	193.5	193.6	Buy		5,157,246	2709	LSE
03:09:40	193.55	1709	AT	193.5	193.55	Buy		5,157,111	2708	LSE
03:09:26	193.6	472	AT	193.6	193.65	Sell		5,155,402	2707	LSE
03:09:26	193.6	432	AT	193.6	193.65	Sell		5,154,930	2706	LSE
03:09:24	193.6	2088	AT	193.6	193.65	Sell		5,154,498	2705	LSE
03:09:24	193.6	1786	AT	193.6	193.65	Sell		5,152,410	2704	LSE
03:09:24	193.6	1709	AT	193.6	193.65	Sell		5,150,624	2703	LSE
03:09:24	193.65	684	AT	193.55	193.65	Buy		5,148,915	2702	LSE
03:09:16	193.6	62	O	193.6	193.7	Sell		5,148,231	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions