M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-0.80

( -0.37% )

Updated: 21:11:33

Delayed by 15 minutes

Trade 2601 - 2551 (02:55-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:13	193.75	249	AT	193.75	193.8	Sell		5,076,272	2601	LSE
02:55:13	193.75	150	AT	193.75	193.8	Sell		5,076,023	2600	LSE
02:55:12	193.8	40	O	193.75	193.85			5,075,873	2599	LSE
02:54:57	193.782	3000	O	193.75	193.85	Sell		5,075,833	2598	LSE
02:54:44	193.7	1709	AT	193.7	193.8	Sell		5,072,833	2597	LSE
02:54:44	193.7	43	AT	193.7	193.8	Sell		5,071,124	2596	LSE
02:54:44	193.75	206	AT	193.75	193.8	Sell		5,071,081	2595	LSE
02:54:38	193.778	1216	O	193.75	193.8	Buy		5,070,875	2594	LSE
02:54:34	193.75	33	AT	193.75	193.85	Sell		5,069,659	2593	LSE
02:54:34	193.75	3	AT	193.75	193.8	Sell		5,069,626	2592	LSE
02:54:18	193.85	8	O	193.75	193.85	Buy		5,069,623	2591	LSE
02:53:49	193.755	2304	O	193.7	193.8	Buy		5,069,615	2590	LSE
02:52:46	193.75	455	AT	193.7	193.75	Buy		5,067,311	2589	LSE
02:52:45	193.75	588	O	193.7	193.75	Buy		5,066,856	2588	LSE
02:52:41	193.75	468	AT	193.7	193.75	Buy		5,066,268	2587	LSE
02:52:22	193.75	95	AT	193.7	193.75	Buy		5,065,800	2586	LSE
02:52:22	193.7	472	AT	193.6	193.7	Buy		5,065,705	2585	LSE
02:51:59	193.7	2	O	193.6	193.7	Buy		5,065,233	2584	LSE
02:51:29	193.65	15	AT	193.65	193.7	Sell		5,065,231	2583	LSE
02:50:45	193.65	3	O	193.6	193.75	Sell		5,065,216	2582	LSE
02:50:16	193.6	715	O	193.6	193.65	Sell		5,065,213	2581	LSE
02:50:14	193.65	159	AT	193.65	193.7	Sell		5,064,498	2580	LSE
02:50:14	193.65	2370	AT	193.65	193.7	Sell		5,064,339	2579	LSE
02:50:14	193.65	2450	AT	193.65	193.7	Sell		5,061,969	2578	LSE
02:50:14	193.65	14	AT	193.65	193.7	Sell		5,059,519	2577	LSE
02:50:14	193.65	13	AT	193.65	193.7	Sell		5,059,505	2576	LSE
02:50:14	193.65	3	AT	193.65	193.7	Sell		5,059,492	2575	LSE
02:50:00	193.75	5	O	193.65	193.75	Buy		5,059,489	2574	LSE
02:50:00	193.75	51	O	193.65	193.75	Buy		5,059,484	2573	LSE
02:49:46	193.75	265	AT	193.65	193.75	Buy		5,059,433	2572	LSE
02:49:46	193.75	451	AT	193.65	193.75	Buy		5,059,168	2571	LSE
02:48:59	193.8	1	O	193.65	193.75	Buy		5,058,717	2570	LSE
02:48:59	193.75	82	AT	193.65	193.75	Buy		5,058,716	2569	LSE
02:48:33	193.7	302	AT	193.65	193.7	Buy		5,058,634	2568	LSE
02:48:31	193.672	302	O	193.65	193.7	Sell		5,058,332	2567	LSE
02:48:26	193.7	2232	AT	193.7	193.75	Sell		5,058,030	2566	LSE
02:48:26	193.7	2900	AT	193.7	193.75	Sell		5,055,798	2565	LSE
02:48:26	193.65	375	O	193.65	193.7	Sell		5,052,898	2564	LSE
02:48:20	193.75	5	O	193.65	193.75	Buy		5,052,523	2563	LSE
02:48:10	193.7	463	AT	193.6	193.7	Buy		5,052,518	2562	LSE
02:48:03	193.7	450	AT	193.6	193.7	Buy		5,052,055	2561	LSE
02:48:01	193.605	310	O	193.55	193.65	Buy		5,051,605	2560	LSE
02:47:56	193.605	1281	O	193.55	193.65	Buy		5,051,295	2559	LSE
02:47:54	193.55	22	O	193.55	193.65	Sell		5,050,014	2558	LSE
02:47:38	193.6	403	AT	193.5	193.6	Buy		5,049,992	2557	LSE
02:47:32	193.55	757	AT	193.55	193.6	Sell		5,049,589	2556	LSE
02:47:19	193.64	5132	O	193.55	193.65	Buy		5,048,832	2555	LSE
02:47:12	193.6	15	AT	193.6	193.65	Sell		5,043,700	2554	LSE
02:47:12	193.6	492	AT	193.5	193.6	Buy		5,043,685	2553	LSE
02:46:58	193.608	507	O	193.5	193.6	Buy		5,043,193	2552	LSE
02:46:46	193.6	516	AT	193.5	193.6	Buy		5,042,686	2551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Applied Graphite Technol... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions