M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-0.80

( -0.37% )

Updated: 21:03:21

Delayed by 15 minutes

Trade 1251 - 1201 (21:53-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:32	192.9	5	O	192.75	192.9	Buy		933,308	1251	LSE
21:53:22	192.884	33	O	192.8	192.9	Buy		933,303	1250	LSE
21:53:21	192.855	1000	O	192.8	192.9	Buy		933,270	1249	LSE
21:53:20	192.8	15	O	192.8	192.9	Sell		932,270	1248	LSE
21:52:51	192.908	114	O	192.85	192.95	Buy		932,255	1247	LSE
21:52:18	192.95	1	O	192.85	192.95	Buy		932,141	1246	LSE
21:51:35	192.9	86	AT	192.85	192.9	Buy		932,140	1245	LSE
21:51:27	192.9	972	AT	192.85	192.9	Buy		932,054	1244	LSE
21:51:21	192.833	2577	O	192.8	192.9	Sell		931,082	1243	LSE
21:51:15	192.8	21	AT	192.8	192.85	Sell		928,505	1242	LSE
21:51:15	192.8	57	AT	192.8	192.85	Sell		928,484	1241	LSE
21:51:13	192.954	5100	O	192.8	192.9	Buy		928,427	1240	LSE
21:51:13	192.85	49	AT	192.85	192.9	Sell		923,327	1239	LSE
21:51:13	192.85	917	AT	192.85	193.0	Sell		923,278	1238	LSE
21:51:13	192.85	1482	AT	192.85	193.0	Sell		922,361	1237	LSE
21:51:13	192.85	498	AT	192.85	193.0	Sell		920,879	1236	LSE
21:51:13	192.9	49	AT	192.9	193.0	Sell		920,381	1235	LSE
21:50:58	192.9	1800	O	192.9	193.0	Sell		920,332	1234	LSE
21:50:58	192.9	1	O	192.9	193.0	Sell		918,532	1233	LSE
21:50:48	192.955	2073	O	192.9	193.0	Buy		918,531	1232	LSE
21:49:04	192.955	3091	O	192.85	193.0	Buy		916,458	1231	LSE
21:48:32	192.95	1709	AT	192.9	192.95	Buy		913,367	1230	LSE
21:48:21	192.95	4	O	192.8	192.95	Buy		911,658	1229	LSE
21:48:00	192.9	48	O	192.85	192.95			911,654	1228	LSE
21:48:00	192.9	2	O	192.85	192.95			911,606	1227	LSE
21:48:00	192.9	1649	AT	192.8	192.9	Buy		911,604	1226	LSE
21:48:00	192.9	38	AT	192.9	193.0	Sell		909,955	1225	LSE
21:48:00	192.9	10	AT	192.9	193.0	Sell		909,917	1224	LSE
21:48:00	192.9	1849	AT	192.9	193.0	Sell		909,907	1223	LSE
21:48:00	192.9	37	AT	192.9	193.0	Sell		908,058	1222	LSE
21:47:59	192.955	309	O	192.9	193.0	Buy		908,021	1221	LSE
21:46:51	193.0	1	O	192.9	193.0	Buy		907,712	1220	LSE
21:46:33	193.0	3	O	192.9	193.0	Buy		907,711	1219	LSE
21:46:33	193.0	8	O	192.9	193.0	Buy		907,708	1218	LSE
21:46:33	193.0	31	O	192.9	193.0	Buy		907,700	1217	LSE
21:46:33	193.0	1	O	192.9	193.0	Buy		907,669	1216	LSE
21:45:24	192.9	171	O	192.9	193.0	Sell		907,668	1215	LSE
21:45:01	193.05	15	AT	192.95	193.05	Buy		907,497	1214	LSE
21:45:01	193.05	41	AT	192.95	193.05	Buy		907,482	1213	LSE
21:44:40	193.05	41	O	192.9	193.05	Buy		907,441	1212	LSE
21:43:46	193.1	9	O	193.0	193.1	Buy		907,400	1211	LSE
21:43:44	193.083	2570	O	193.0	193.15	Buy		907,391	1210	LSE
21:43:36	193.083	125	O	193.0	193.15	Buy		904,821	1209	LSE
21:43:33	193.1	12	O	193.0	193.15	Buy		904,696	1208	LSE
21:43:15	193.043	5153	O	193.0	193.15	Sell		904,684	1207	LSE
21:43:13	193.033	1543	O	193.0	193.15	Sell		899,531	1206	LSE
21:43:09	193.1	5215	O	193.0	193.15	Buy		897,988	1205	LSE
21:42:50	193.15	61	O	193.0	193.15	Buy		892,773	1204	LSE
21:42:29	193.15	1	O	193.0	193.15	Buy		892,712	1203	LSE
21:42:23	193.1	3	O	192.95	193.1	Buy		892,711	1202	LSE
21:42:12	193.05	100	O	192.95	193.1	Buy		892,708	1201	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions