M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:44:22

Delayed by 15 minutes

Trade 1851 - 1801 (00:31-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:18	193.3	1	O	193.2	193.3	Buy		1,609,586	1851	LSE
00:31:02	193.3	54	O	193.2	193.3	Buy		1,609,585	1850	LSE
00:31:00	193.245	1387	O	193.2	193.3	Sell		1,609,531	1849	LSE
00:29:40	193.25	5	O	193.15	193.25	Buy		1,608,144	1848	LSE
00:29:30	193.25	5	O	193.15	193.3	Buy		1,608,139	1847	LSE
00:28:55	193.2	583	AT	193.15	193.2	Buy		1,608,134	1846	LSE
00:27:02	193.2	1	O	193.15	193.2	Buy		1,607,551	1845	LSE
00:27:01	193.155	6	O	193.1	193.2	Buy		1,607,550	1844	LSE
00:26:19	193.155	255	O	193.1	193.2	Buy		1,607,544	1843	LSE
00:26:12	193.2	45	AT	193.2	193.3	Sell		1,607,289	1842	LSE
00:26:12	193.2	47	AT	193.2	193.3	Sell		1,607,244	1841	LSE
00:26:12	193.2	709	AT	193.2	193.3	Sell		1,607,197	1840	LSE
00:26:12	193.2	1912	AT	193.2	193.3	Sell		1,606,488	1839	LSE
00:25:56	193.3	13	O	193.2	193.3	Buy		1,604,576	1838	LSE
00:25:52	193.255	253	O	193.2	193.3	Buy		1,604,563	1837	LSE
00:25:48	193.3	3	O	193.2	193.3	Buy		1,604,310	1836	LSE
00:24:23	193.25	2196	AT	193.15	193.25	Buy		1,604,307	1835	LSE
00:22:20	193.25	839	AT	193.25	193.35	Sell		1,602,111	1834	LSE
00:22:16	193.25	658	AT	193.15	193.25	Buy		1,601,272	1833	LSE
00:22:16	193.25	679	AT	193.15	193.25	Buy		1,600,614	1832	LSE
00:22:16	193.25	646	AT	193.15	193.25	Buy		1,599,935	1831	LSE
00:22:08	193.15	2	O	193.15	193.25	Sell		1,599,289	1830	LSE
00:21:43	193.25	516	AT	193.25	193.35	Sell		1,599,287	1829	LSE
00:21:43	193.3	917	AT	193.3	193.4	Sell		1,598,771	1828	LSE
00:21:37	193.4	9	O	193.3	193.4	Buy		1,597,854	1827	LSE
00:21:28	193.4	1	O	193.3	193.4	Buy		1,597,845	1826	LSE
00:19:42	193.4	6	O	193.3	193.4	Buy		1,597,844	1825	LSE
00:19:23	193.4	1	O	193.3	193.4	Buy		1,597,838	1824	LSE
00:19:07	193.35	749	AT	193.35	193.45	Sell		1,597,837	1823	LSE
00:19:07	193.35	13	AT	193.35	193.45	Sell		1,597,088	1822	LSE
00:19:07	193.35	25	AT	193.35	193.45	Sell		1,597,075	1821	LSE
00:18:15	193.35	95	O	193.35	193.5	Sell		1,597,050	1820	LSE
00:18:00	193.4	640	AT	193.35	193.4	Buy		1,596,955	1819	LSE
00:18:00	193.4	78	AT	193.35	193.4	Buy		1,596,315	1818	LSE
00:16:28	193.35	24	AT	193.35	193.4	Sell		1,596,237	1817	LSE
00:16:25	193.35	706	AT	193.35	193.4	Sell		1,596,213	1816	LSE
00:16:25	193.35	45	AT	193.35	193.4	Sell		1,595,507	1815	LSE
00:16:25	193.35	737	AT	193.35	193.45	Sell		1,595,462	1814	LSE
00:15:18	193.4	1540	AT	193.35	193.4	Buy		1,594,725	1813	LSE
00:15:18	193.35	2101	AT	193.25	193.35	Buy		1,593,185	1812	LSE
00:13:46	193.295	1350	O	193.25	193.35	Sell		1,591,084	1811	LSE
00:13:17	193.305	775	O	193.25	193.35	Buy		1,589,734	1810	LSE
00:11:18	193.255	2069	O	193.2	193.3	Buy		1,588,959	1809	LSE
00:11:11	193.282	1024	O	193.2	193.35	Buy		1,586,890	1808	LSE
00:10:17	193.3	15	O	193.2	193.35	Buy		1,585,866	1807	LSE
00:09:48	193.4	2	O	193.3	193.4	Buy		1,585,851	1806	LSE
00:09:42	193.3	22	AT	193.3	193.35	Sell		1,585,849	1805	LSE
00:09:37	193.3	705	AT	193.3	193.35	Sell		1,585,827	1804	LSE
00:09:37	193.3	1483	AT	193.3	193.35	Sell		1,585,122	1803	LSE
00:09:37	193.3	699	AT	193.3	193.35	Sell		1,583,639	1802	LSE
00:09:37	193.3	1660	AT	193.3	193.35	Sell		1,582,940	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions