M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.90

-0.70

( -0.33% )

Updated: 21:02:30

Delayed by 15 minutes

Trade 801 - 751 (20:09-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:38	193.2	29	AT	193.2	193.3	Sell		597,000	801	LSE
20:09:38	193.2	744	AT	193.2	193.3	Sell		596,971	800	LSE
20:09:38	193.2	69	AT	193.2	193.3	Sell		596,227	799	LSE
20:09:34	193.3	1	O	193.2	193.3	Buy		596,158	798	LSE
20:09:15	193.25	750	AT	193.25	193.35	Sell		596,157	797	LSE
20:09:15	193.25	628	AT	193.25	193.4	Sell		595,407	796	LSE
20:09:15	193.25	48	AT	193.25	193.4	Sell		594,779	795	LSE
20:07:22	193.25	1	O	193.25	193.4	Sell		594,731	794	LSE
20:07:09	193.333	1550	O	193.25	193.4	Buy		594,730	793	LSE
20:05:40	193.25	1	O	193.1	193.25	Buy		593,180	792	LSE
20:05:23	193.25	1	O	193.1	193.25	Buy		593,179	791	LSE
20:04:59	193.25	24	O	193.1	193.25	Buy		593,178	790	LSE
20:04:45	193.15	175	O	193.0	193.2	Buy		593,154	789	LSE
20:04:40	193.2	5	O	193.05	193.2	Buy		592,979	788	LSE
20:04:31	193.164	5694	O	193.05	193.2	Buy		592,974	787	LSE
20:04:23	193.133	529	O	193.05	193.2	Buy		587,280	786	LSE
20:04:19	193.2	5	O	193.05	193.2	Buy		586,751	785	LSE
20:03:56	193.2	3	O	193.05	193.2	Buy		586,746	784	LSE
20:03:42	193.15	2	O	193.05	193.15	Buy		586,743	783	LSE
20:03:37	193.133	2540	O	193.05	193.2	Buy		586,741	782	LSE
20:03:19	193.2	25	O	193.05	193.2	Buy		584,201	781	LSE
20:03:13	193.25	31	O	193.05	193.2	Buy		584,176	780	LSE
20:03:08	193.2	1500	O	193.05	193.2	Buy		584,145	779	LSE
20:03:01	193.255	561	O	193.15	193.3	Buy		582,645	778	LSE
20:03:00	193.3	3	AT	193.3	193.35	Sell		582,084	777	LSE
20:03:00	193.3	23	AT	193.3	193.35	Sell		582,081	776	LSE
20:03:00	193.3	1722	AT	193.3	193.35	Sell		582,058	775	LSE
20:02:47	193.3	16465	O	193.3	193.45	Sell		580,336	774	LSE
20:02:31	193.39	2080	O	193.3	193.45	Buy		563,871	773	LSE
20:02:17	193.403	141	O	193.35	193.5	Sell		561,791	772	LSE
20:02:12	193.45	2541	AT	193.35	193.45	Buy		561,650	771	LSE
20:02:12	193.45	703	AT	193.35	193.45	Buy		559,109	770	LSE
20:02:07	193.388	420	O	193.3	193.45	Buy		558,406	769	LSE
20:01:43	193.5	930	AT	193.5	193.55	Sell		557,986	768	LSE
20:01:43	193.5	544	AT	193.5	193.6	Sell		557,056	767	LSE
20:01:33	193.446	800	O	193.5	193.6	Sell		556,512	766	LSE
20:01:26	193.5	420	AT	193.5	193.6	Sell		555,712	765	LSE
20:01:10	193.448	1000	O	193.4	193.5	Sell		555,292	764	LSE
20:00:45	193.55	14	O	193.4	193.55	Buy		554,292	763	LSE
20:00:45	193.482	2566	O	193.4	193.55	Buy		554,278	762	LSE
20:00:21	193.45	3	O	193.4	193.45	Buy		551,712	761	LSE
20:00:16	193.45	6	O	193.4	193.45	Buy		551,709	760	LSE
20:00:08	193.4	56	AT	193.4	193.45	Sell		551,703	759	LSE
20:00:08	193.4	613	AT	193.4	193.45	Sell		551,647	758	LSE
20:00:08	193.4	351	AT	193.4	193.45	Sell		551,034	757	LSE
20:00:08	193.4	53	AT	193.4	193.5	Sell		550,683	756	LSE
20:00:08	193.4	56	AT	193.4	193.5	Sell		550,630	755	LSE
20:00:06	193.437	24	O	193.4	193.5	Sell		550,574	754	LSE
20:00:01	193.4	241	AT	193.4	193.45	Sell		550,550	753	LSE
20:00:01	193.4	567	AT	193.4	193.45	Sell		550,309	752	LSE
20:00:00	193.4	1110	AT	193.4	193.45	Sell		549,742	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions