M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.70

0.10

( 0.05% )

Updated: 20:22:08

Delayed by 15 minutes

Trade 301 - 251 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:34	192.283	800	O	192.1	192.25	Buy		193,446	301	LSE
19:10:22	192.25	10	O	192.1	192.25	Buy		192,646	300	LSE
19:10:22	192.25	100	O	192.1	192.25	Buy		192,636	299	LSE
19:10:21	192.35	3	O	192.1	192.25	Buy		192,536	298	LSE
19:10:21	192.15	1360	AT	192.15	192.3	Sell		192,533	297	LSE
19:10:21	192.2	679	AT	192.2	192.35	Sell		191,173	296	LSE
19:10:04	192.316	32	O	192.2	192.35	Buy		190,494	295	LSE
19:10:03	192.35	23	O	192.2	192.35	Buy		190,462	294	LSE
19:09:59	193.2	1	O	192.2	192.35	Buy		190,439	293	LSE
19:09:55	192.2	1	O	192.2	192.35	Sell		190,438	292	LSE
19:09:55	192.45	1	O	192.2	192.35	Buy		190,437	291	LSE
19:09:55	192.35	1061	AT	192.35	192.45	Sell		190,436	290	LSE
19:09:55	192.4	1513	AT	192.4	192.5	Sell		189,375	289	LSE
19:09:55	192.4	50	AT	192.25	192.4	Buy		187,862	288	LSE
19:09:55	192.4	1500	AT	192.25	192.4	Buy		187,812	287	LSE
19:09:50	192.4	1	O	192.25	192.4	Buy		186,312	286	LSE
19:09:43	193.25	43	O	192.25	192.4	Buy		186,311	285	LSE
19:09:43	193.2	20	O	192.25	192.4	Buy		186,268	284	LSE
19:09:40	192.4	2	O	192.25	192.4	Buy		186,248	283	LSE
19:09:39	192.4	1	O	192.25	192.4	Buy		186,246	282	LSE
19:09:39	192.4	50	O	192.25	192.4	Buy		186,245	281	LSE
19:09:31	193.2	10	O	192.3	192.4	Buy		186,195	280	LSE
19:09:31	193.2	3	O	192.3	192.4	Buy		186,185	279	LSE
19:09:31	193.2	9	O	192.3	192.4	Buy		186,182	278	LSE
19:09:30	193.2	3	O	192.3	192.4	Buy		186,173	277	LSE
19:09:30	193.2	9	O	192.3	192.4	Buy		186,170	276	LSE
19:09:30	193.2	9	O	192.3	192.4	Buy		186,161	275	LSE
19:09:30	193.2	15	O	192.3	192.4	Buy		186,152	274	LSE
19:09:30	193.2	8	O	192.3	192.4	Buy		186,137	273	LSE
19:09:30	193.2	6	O	192.3	192.4	Buy		186,129	272	LSE
19:09:26	192.35	3	O	192.3	192.4			186,123	271	LSE
19:09:26	192.35	1047	AT	192.25	192.35	Buy		186,120	270	LSE
19:09:25	193.6	4	O	192.25	192.35	Buy		185,073	269	LSE
19:09:25	193.6	4	O	192.25	192.35	Buy		185,069	268	LSE
19:09:12	193.6	16	O	192.2	192.35	Buy		185,065	267	LSE
19:09:12	193.6	2	O	192.2	192.35	Buy		185,049	266	LSE
19:09:11	193.2	1	O	192.2	192.35	Buy		185,047	265	LSE
19:09:11	193.2	1	O	192.2	192.35	Buy		185,046	264	LSE
19:09:11	193.2	1	O	192.2	192.35	Buy		185,045	263	LSE
19:09:10	192.35	1	O	192.2	192.35	Buy		185,044	262	LSE
19:09:07	193.6	5	O	192.2	192.35	Buy		185,043	261	LSE
19:09:04	192.4	350	O	192.2	192.4	Buy		185,038	260	LSE
19:09:04	192.3	54	AT	192.1	192.3	Buy		184,688	259	LSE
19:09:04	192.3	99	O	192.1	192.3	Buy		184,634	258	LSE
19:08:59	192.26	2000	O	192.1	192.25	Buy		184,535	257	LSE
19:08:56	193.2	14	O	192.1	192.25	Buy		182,535	256	LSE
19:08:56	193.2	3	O	192.1	192.25	Buy		182,521	255	LSE
19:08:56	192.15	1370	AT	192.15	192.35	Sell		182,518	254	LSE
19:08:56	193.2	3	O	192.15	192.35	Buy		181,148	253	LSE
19:08:56	193.2	9	O	192.15	192.35	Buy		181,145	252	LSE
19:08:55	193.2	4	O	192.15	192.35	Buy		181,136	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions