M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.80

0.20

( 0.09% )

Updated: 20:38:01

Delayed by 15 minutes

Trade 651 - 601 (19:40-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:03	193.5	1214	AT	193.5	193.65	Sell		495,415	651	LSE
19:40:00	193.65	14	O	193.5	193.65	Buy		494,201	650	LSE
19:40:00	193.55	299	AT	193.5	193.55	Buy		494,187	649	LSE
19:40:00	193.5	332	AT	193.45	193.5	Buy		493,888	648	LSE
19:40:00	193.5	381	AT	193.45	193.5	Buy		493,556	647	LSE
19:40:00	193.5	2900	AT	193.4	193.5	Buy		493,175	646	LSE
19:40:00	193.45	2321	AT	193.35	193.45	Buy		490,275	645	LSE
19:39:46	193.5	2	O	193.35	193.5	Buy		487,954	644	LSE
19:39:40	193.5	6	O	193.35	193.5	Buy		487,952	643	LSE
19:39:34	193.45	1	O	193.3	193.5	Buy		487,946	642	LSE
19:39:32	193.45	50	O	193.3	193.45	Buy		487,945	641	LSE
19:39:02	193.4	8	O	193.25	193.4	Buy		487,895	640	LSE
19:38:59	193.2	500	O	193.25	193.4	Sell		487,887	639	LSE
19:38:37	193.233	1000	O	193.2	193.35	Sell		487,387	638	LSE
19:38:23	193.25	2	O	193.1	193.3	Buy		486,387	637	LSE
19:38:17	193.25	1	O	193.1	193.25	Buy		486,385	636	LSE
19:38:09	193.25	58	O	193.1	193.25	Buy		486,384	635	LSE
19:37:55	193.25	1	O	193.1	193.25	Buy		486,326	634	LSE
19:37:45	193.221	5	O	193.1	193.3	Buy		486,325	633	LSE
19:37:33	193.2	569	AT	193.05	193.2	Buy		486,320	632	LSE
19:37:33	193.2	3180	AT	193.05	193.2	Buy		485,751	631	LSE
19:37:33	193.2	1709	AT	193.05	193.2	Buy		482,571	630	LSE
19:37:31	193.12	1100	O	193.05	193.2	Sell		480,862	629	LSE
19:37:16	193.15	1291	O	193.0	193.15	Buy		479,762	628	LSE
19:36:11	193.083	2121	O	193.0	193.15	Buy		478,471	627	LSE
19:35:52	193.083	3452	O	193.0	193.15	Buy		476,350	626	LSE
19:35:48	193.083	300	O	193.0	193.15	Buy		472,898	625	LSE
19:35:42	193.15	9	O	193.0	193.15	Buy		472,598	624	LSE
19:35:42	193.15	131	O	193.0	193.15	Buy		472,589	623	LSE
19:35:28	193.15	69	O	193.0	193.15	Buy		472,458	622	LSE
19:35:27	192.8	10	O	192.95	193.1	Sell		472,389	621	LSE
19:35:25	192.8	1	O	192.95	193.1	Sell		472,379	620	LSE
19:35:11	193.0	830	AT	192.9	193.0	Buy		472,378	619	LSE
19:35:11	193.0	5	O	192.9	193.0	Buy		471,548	618	LSE
19:35:07	193.0	500	AT	192.85	193.0	Buy		471,543	617	LSE
19:35:01	193.0	5	O	192.85	193.0	Buy		471,043	616	LSE
19:34:44	193.0	1	O	192.85	193.0	Buy		471,038	615	LSE
19:34:42	193.0	51	O	192.85	193.0	Buy		471,037	614	LSE
19:33:54	192.91	216	O	192.85	193.0	Sell		470,986	613	LSE
19:33:40	192.944	500	O	192.8	193.0	Buy		470,770	612	LSE
19:33:29	192.908	487	O	192.8	193.0	Buy		470,270	611	LSE
19:33:20	192.95	60	O	192.8	192.95	Buy		469,783	610	LSE
19:33:12	192.9	213	AT	192.75	192.9	Buy		469,723	609	LSE
19:33:11	192.8	300	AT	192.65	192.8	Buy		469,510	608	LSE
19:32:40	192.744	5000	O	192.65	192.8	Buy		469,210	607	LSE
19:32:18	192.683	250	O	192.6	192.8	Sell		464,210	606	LSE
19:32:09	192.683	1000	O	192.6	192.8	Sell		463,960	605	LSE
19:32:06	192.66	778	O	192.6	192.75	Sell		462,960	604	LSE
19:32:05	192.66	1546	O	192.6	192.75	Sell		462,182	603	LSE
19:31:58	192.75	1	O	192.55	192.75	Buy		460,636	602	LSE
19:31:51	192.6	4	O	192.6	192.8	Sell		460,635	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions