M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.80

0.20

( 0.09% )

Updated: 20:36:36

Delayed by 15 minutes

Trade 1351 - 1301 (22:15-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:58	193.1	7	O	192.95	193.1	Buy		1,075,171	1351	LSE
22:15:34	193.0	706	AT	193.0	193.1	Sell		1,075,164	1350	LSE
22:15:26	193.0	1794	O	193.0	193.1	Sell		1,074,458	1349	LSE
22:15:03	193.109	7722	O	193.0	193.1	Buy		1,072,664	1348	LSE
22:14:38	193.15	15	O	193.0	193.15	Buy		1,064,942	1347	LSE
22:14:08	193.105	1543	O	193.05	193.15	Buy		1,064,927	1346	LSE
22:14:04	193.15	1	O	193.05	193.15	Buy		1,063,384	1345	LSE
22:13:45	193.141	15	O	193.05	193.15	Buy		1,063,383	1344	LSE
22:13:25	193.1	418	AT	193.0	193.1	Buy		1,063,368	1343	LSE
22:13:25	193.1	327	AT	193.0	193.1	Buy		1,062,950	1342	LSE
22:13:10	193.031	512	O	192.95	193.1	Buy		1,062,623	1341	LSE
22:12:17	193.018	4055	O	192.95	193.1	Sell		1,062,111	1340	LSE
22:11:56	193.1	4	O	192.95	193.1	Buy		1,058,056	1339	LSE
22:11:18	192.997	1450	O	192.95	193.05	Sell		1,058,052	1338	LSE
22:11:01	193.05	1429	AT	192.95	193.05	Buy		1,056,602	1337	LSE
22:10:21	192.95	147	O	192.95	193.1	Sell		1,055,173	1336	LSE
22:09:35	192.955	1554	O	192.9	193.05	Sell		1,055,026	1335	LSE
22:09:31	193.0	100	O	192.9	193.0	Buy		1,053,472	1334	LSE
22:09:15	193.05	10	O	192.9	193.0	Buy		1,053,372	1333	LSE
22:09:14	192.95	484	AT	192.95	193.0	Sell		1,053,362	1332	LSE
22:09:14	192.95	422	AT	192.95	193.0	Sell		1,052,878	1331	LSE
22:09:14	192.95	449	AT	192.95	193.0	Sell		1,052,456	1330	LSE
22:08:53	193.035	38659	O	192.95	193.1	Buy		1,052,007	1329	LSE
22:08:47	192.95	1391	AT	192.95	193.05	Sell		1,013,348	1328	LSE
22:08:47	192.95	1509	AT	192.95	193.05	Sell		1,011,957	1327	LSE
22:08:38	193.031	41	O	192.95	193.1	Buy		1,010,448	1326	LSE
22:08:18	193.032	773	O	192.95	193.1	Buy		1,010,407	1325	LSE
22:08:05	193.1	10	O	192.95	193.1	Buy		1,009,634	1324	LSE
22:08:04	193.057	70	O	192.95	193.1	Buy		1,009,624	1323	LSE
22:08:01	193.032	1000	O	192.95	193.1	Buy		1,009,554	1322	LSE
22:07:32	193.05	423	AT	193.05	193.15	Sell		1,008,554	1321	LSE
22:07:32	193.05	484	AT	193.05	193.15	Sell		1,008,131	1320	LSE
22:07:32	193.05	470	AT	193.05	193.15	Sell		1,007,647	1319	LSE
22:07:32	193.05	1369	AT	193.05	193.15	Sell		1,007,177	1318	LSE
22:07:22	193.05	2	AT	193.05	193.15	Sell		1,005,808	1317	LSE
22:07:08	193.05	1709	AT	193.05	193.15	Sell		1,005,806	1316	LSE
22:06:53	193.15	1	O	193.0	193.15	Buy		1,004,097	1315	LSE
22:06:35	193.1	400	AT	193.05	193.1	Buy		1,004,096	1314	LSE
22:06:12	192.95	16	O	192.95	193.1	Sell		1,003,696	1313	LSE
22:06:09	192.95	765	O	192.95	193.1	Sell		1,003,680	1312	LSE
22:05:18	193.1	7	O	192.95	193.1	Buy		1,002,915	1311	LSE
22:04:23	193.042	50	O	192.95	193.1	Buy		1,002,908	1310	LSE
22:04:13	192.85	1	O	192.95	193.1	Sell		1,002,858	1309	LSE
22:04:07	193.1	425	AT	193.1	193.2	Sell		1,002,857	1308	LSE
22:04:07	193.2	1171	AT	192.9	193.2	Buy		1,002,432	1307	LSE
22:04:07	193.2	1366	AT	192.9	193.2	Buy		1,001,261	1306	LSE
22:04:07	193.15	3300	AT	192.9	193.15	Buy		999,895	1305	LSE
22:04:07	193.15	956	AT	192.9	193.15	Buy		996,595	1304	LSE
22:04:07	193.15	2559	AT	192.9	193.15	Buy		995,639	1303	LSE
22:04:07	193.15	1400	AT	192.9	193.15	Buy		993,080	1302	LSE
22:04:07	193.15	1709	AT	192.9	193.15	Buy		991,680	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions