We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:30 | 192.95 | 2 | O | 192.9 | 192.95 | Buy | 4,603,694 | 2201 | LSE | |
| 01:45:30 | 192.9 | 46 | O | 192.9 | 192.95 | Sell | 4,603,692 | 2200 | LSE | |
| 01:45:00 | 192.95 | 437 | AT | 192.9 | 192.95 | Buy | 4,603,646 | 2199 | LSE | |
| 01:44:50 | 193.0 | 10 | O | 192.95 | 193.0 | Buy | 4,603,209 | 2198 | LSE | |
| 01:44:43 | 193.0 | 12 | AT | 193.0 | 193.05 | Sell | 4,603,199 | 2197 | LSE | |
| 01:44:28 | 193.1 | 6 | O | 193.0 | 193.1 | Buy | 4,603,187 | 2196 | LSE | |
| 01:44:24 | 193.1 | 12 | O | 193.0 | 193.1 | Buy | 4,603,181 | 2195 | LSE | |
| 01:44:22 | 193.05 | 4 | O | 193.0 | 193.05 | Buy | 4,603,169 | 2194 | LSE | |
| 01:44:21 | 193.05 | 1 | O | 193.0 | 193.05 | Buy | 4,603,165 | 2193 | LSE | |
| 01:44:21 | 193.0 | 4 | O | 193.0 | 193.05 | Sell | 4,603,164 | 2192 | LSE | |
| 01:44:21 | 193.05 | 7 | O | 193.0 | 193.05 | Buy | 4,603,160 | 2191 | LSE | |
| 01:44:21 | 193.0 | 168 | AT | 193.0 | 193.05 | Sell | 4,603,153 | 2190 | LSE | |
| 01:44:21 | 193.0 | 1673 | AT | 193.0 | 193.05 | Sell | 4,602,985 | 2189 | LSE | |
| 01:44:03 | 193.1 | 2 | O | 193.0 | 193.1 | Buy | 4,601,312 | 2188 | LSE | |
| 01:44:03 | 193.1 | 5 | O | 193.0 | 193.1 | Buy | 4,601,310 | 2187 | LSE | |
| 01:44:01 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,305 | 2186 | LSE | |
| 01:44:01 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,304 | 2185 | LSE | |
| 01:44:01 | 193.1 | 2 | O | 193.0 | 193.1 | Buy | 4,601,303 | 2184 | LSE | |
| 01:44:01 | 193.1 | 3 | O | 193.0 | 193.1 | Buy | 4,601,301 | 2183 | LSE | |
| 01:43:51 | 193.1 | 5 | O | 193.0 | 193.1 | Buy | 4,601,298 | 2182 | LSE | |
| 01:43:46 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,293 | 2181 | LSE | |
| 01:43:41 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,292 | 2180 | LSE | |
| 01:43:35 | 193.1 | 1 | O | 193.05 | 193.1 | Buy | 4,601,291 | 2179 | LSE | |
| 01:43:35 | 193.1 | 1 | O | 193.05 | 193.1 | Buy | 4,601,290 | 2178 | LSE | |
| 01:43:35 | 193.1 | 2 | O | 193.05 | 193.1 | Buy | 4,601,289 | 2177 | LSE | |
| 01:43:35 | 193.1 | 2 | O | 193.05 | 193.1 | Buy | 4,601,287 | 2176 | LSE | |
| 01:43:29 | 193.1 | 7 | O | 193.0 | 193.1 | Buy | 4,601,285 | 2175 | LSE | |
| 01:43:29 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,278 | 2174 | LSE | |
| 01:43:29 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,277 | 2173 | LSE | |
| 01:43:15 | 193.1 | 1 | O | 193.0 | 193.1 | Buy | 4,601,276 | 2172 | LSE | |
| 01:43:09 | 193.15 | 1 | O | 193.05 | 193.15 | Buy | 4,601,275 | 2171 | LSE | |
| 01:43:06 | 193.25 | 4 | O | 193.05 | 193.2 | Buy | 4,601,274 | 2170 | LSE | |
| 01:43:06 | 193.15 | 33 | AT | 193.15 | 193.25 | Sell | 4,601,270 | 2169 | LSE | |
| 01:42:59 | 193.25 | 1 | O | 193.15 | 193.25 | Buy | 4,601,237 | 2168 | LSE | |
| 01:42:49 | 193.155 | 3090 | O | 193.15 | 193.25 | Sell | 4,601,236 | 2167 | LSE | |
| 01:42:34 | 193.25 | 1 | O | 193.15 | 193.25 | Buy | 4,598,146 | 2166 | LSE | |
| 01:42:33 | 193.25 | 1 | O | 193.15 | 193.25 | Buy | 4,598,145 | 2165 | LSE | |
| 01:42:22 | 193.3 | 2 | O | 193.15 | 193.25 | Buy | 4,598,144 | 2164 | LSE | |
| 01:42:18 | 193.25 | 1 | O | 193.15 | 193.3 | Buy | 4,598,142 | 2163 | LSE | |
| 01:42:17 | 193.25 | 242 | AT | 193.2 | 193.25 | Buy | 4,598,141 | 2162 | LSE | |
| 01:42:16 | 193.25 | 1 | O | 193.15 | 193.25 | Buy | 4,597,899 | 2161 | LSE | |
| 01:42:16 | 193.25 | 4 | O | 193.15 | 193.25 | Buy | 4,597,898 | 2160 | LSE | |
| 01:42:16 | 193.25 | 5 | O | 193.15 | 193.25 | Buy | 4,597,894 | 2159 | LSE | |
| 01:42:16 | 193.25 | 20 | O | 193.15 | 193.25 | Buy | 4,597,889 | 2158 | LSE | |
| 01:42:09 | 193.2 | 10 | O | 193.1 | 193.25 | Buy | 4,597,869 | 2157 | LSE | |
| 01:42:09 | 193.2 | 1 | O | 193.1 | 193.25 | Buy | 4,597,859 | 2156 | LSE | |
| 01:41:57 | 193.2 | 3 | O | 193.1 | 193.2 | Buy | 4,597,858 | 2155 | LSE | |
| 01:41:14 | 193.1 | 4 | O | 192.95 | 193.1 | Buy | 4,597,855 | 2154 | LSE | |
| 01:41:07 | 193.05 | 705 | AT | 193.05 | 193.15 | Sell | 4,597,851 | 2153 | LSE | |
| 01:41:07 | 193.1 | 33 | AT | 193.1 | 193.2 | Sell | 4,597,146 | 2152 | LSE | |
| 01:41:07 | 193.1 | 1 | AT | 193.1 | 193.2 | Sell | 4,597,113 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
