M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.20

0.60

( 0.28% )

Updated: 20:12:20

Delayed by 15 minutes

Trade 451 - 401 (19:18-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:54	191.75	1350	AT	191.55	191.75	Buy		285,543	451	LSE
19:18:54	191.75	1357	AT	191.55	191.75	Buy		284,193	450	LSE
19:18:54	191.7	1529	AT	191.5	191.7	Buy		282,836	449	LSE
19:17:57	191.694	520	O	191.55	191.75	Buy		281,307	448	LSE
19:17:57	191.66	2000	O	191.55	191.75	Buy		280,787	447	LSE
19:17:47	191.735	25	O	191.55	191.75	Buy		278,787	446	LSE
19:17:47	191.75	15	O	191.55	191.75	Buy		278,762	445	LSE
19:17:43	191.55	10	O	191.55	191.75	Sell		278,747	444	LSE
19:17:43	191.75	10	O	191.55	191.75	Buy		278,737	443	LSE
19:17:43	191.75	20	O	191.55	191.75	Buy		278,727	442	LSE
19:17:26	191.66	1295	O	191.55	191.75	Buy		278,707	441	LSE
19:17:17	191.688	2594	O	191.55	191.75	Buy		277,412	440	LSE
19:17:16	191.75	2	O	191.55	191.75	Buy		274,818	439	LSE
19:16:57	191.6	5	O	191.6	191.8	Sell		274,816	438	LSE
19:16:55	191.75	20	O	191.6	191.75	Buy		274,811	437	LSE
19:16:55	191.65	418	AT	191.55	191.65	Buy		274,791	436	LSE
19:16:52	191.55	2763	AT	191.45	191.55	Buy		274,373	435	LSE
19:16:52	191.5	15	AT	191.35	191.5	Buy		271,610	434	LSE
19:16:51	191.5	5	O	191.35	191.5	Buy		271,595	433	LSE
19:16:51	191.5	52	O	191.35	191.5	Buy		271,590	432	LSE
19:16:51	191.5	100	O	191.35	191.5	Buy		271,538	431	LSE
19:16:51	191.5	2	O	191.35	191.5	Buy		271,438	430	LSE
19:16:51	191.45	1314	AT	191.45	191.6	Sell		271,436	429	LSE
19:16:51	191.45	395	AT	191.45	191.6	Sell		270,122	428	LSE
19:16:47	191.6	10	O	191.45	191.6	Buy		269,727	427	LSE
19:16:47	191.6	100	O	191.45	191.6	Buy		269,717	426	LSE
19:16:19	191.6	400	O	191.45	191.6	Buy		269,617	425	LSE
19:16:19	191.6	8	O	191.45	191.6	Buy		269,217	424	LSE
19:16:05	191.65	30	O	191.45	191.65	Buy		269,209	423	LSE
19:16:05	191.65	1	O	191.45	191.65	Buy		269,179	422	LSE
19:16:05	191.65	2	O	191.45	191.65	Buy		269,178	421	LSE
19:15:51	191.56	2553	O	191.45	191.65	Buy		269,176	420	LSE
19:15:40	191.65	2	O	191.45	191.65	Buy		266,623	419	LSE
19:15:36	191.583	2740	O	191.5	191.65	Buy		266,621	418	LSE
19:15:31	191.65	1	O	191.5	191.65	Buy		263,881	417	LSE
19:15:28	191.6	52	AT	191.6	191.7	Sell		263,880	416	LSE
19:15:24	191.655	1295	O	191.6	191.7	Buy		263,828	415	LSE
19:15:20	191.7	1	O	191.6	191.7	Buy		262,533	414	LSE
19:15:13	191.7	10	O	191.6	191.7	Buy		262,532	413	LSE
19:15:09	191.7	1	O	191.6	191.7	Buy		262,522	412	LSE
19:15:04	191.655	1000	O	191.6	191.7	Buy		262,521	411	LSE
19:15:01	191.655	434	O	191.6	191.7	Buy		261,521	410	LSE
19:14:53	191.7	21	O	191.6	191.7	Buy		261,087	409	LSE
19:14:48	191.7	550	O	191.6	191.7	Buy		261,066	408	LSE
19:14:42	191.7	2269	AT	191.6	191.7	Buy		260,516	407	LSE
19:14:42	191.7	662	AT	191.6	191.7	Buy		258,247	406	LSE
19:14:42	191.7	1709	AT	191.6	191.7	Buy		257,585	405	LSE
19:14:41	191.75	1352	AT	191.65	191.75	Buy		255,876	404	LSE
19:14:40	191.65	1049	AT	191.45	191.65	Buy		254,524	403	LSE
19:14:40	191.65	451	AT	191.45	191.65	Buy		253,475	402	LSE
19:14:40	191.65	1480	AT	191.45	191.65	Buy		253,024	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions