M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.10

( -0.51% )

Updated: 21:14:56

Delayed by 15 minutes

Trade 951 - 901 (20:37-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:30	193.1	434	AT	192.95	193.1	Buy		696,143	951	LSE
20:36:58	193.0	1434	AT	192.85	193.0	Buy		695,709	950	LSE
20:36:50	193.05	25	O	192.85	193.05	Buy		694,275	949	LSE
20:36:50	193.0	100	O	192.85	193.05	Buy		694,250	948	LSE
20:36:42	193.0	500	O	192.85	193.0	Buy		694,150	947	LSE
20:36:01	192.933	771	O	192.85	193.0	Buy		693,650	946	LSE
20:36:00	192.85	2	O	192.85	193.0	Sell		692,879	945	LSE
20:35:29	192.973	25	O	192.85	193.0	Buy		692,877	944	LSE
20:35:00	192.96	1029	O	192.85	193.0	Buy		692,852	943	LSE
20:34:34	193.05	5	O	192.85	193.05	Buy		691,823	942	LSE
20:34:33	193.05	2	O	192.85	193.05	Buy		691,818	941	LSE
20:34:33	193.05	20	O	192.85	193.05	Buy		691,816	940	LSE
20:34:32	193.05	1	O	192.85	193.05	Buy		691,796	939	LSE
20:34:00	193.0	1	O	192.85	193.0	Buy		691,795	938	LSE
20:33:40	193.0	698	AT	193.0	193.15	Sell		691,794	937	LSE
20:33:28	193.0	32	O	193.0	193.15	Sell		691,096	936	LSE
20:33:28	193.0	4	O	193.0	193.15	Sell		691,064	935	LSE
20:32:11	193.083	1500	O	193.0	193.15	Buy		691,060	934	LSE
20:32:05	193.2	3	O	193.0	193.15	Buy		689,560	933	LSE
20:31:30	193.2	1	O	193.05	193.25	Buy		689,557	932	LSE
20:30:49	193.083	522	O	193.0	193.15	Buy		689,556	931	LSE
20:30:43	193.15	2	O	193.0	193.15	Buy		689,034	930	LSE
20:30:07	193.15	2	O	193.0	193.15	Buy		689,032	929	LSE
20:30:06	193.083	1031	O	193.0	193.15	Buy		689,030	928	LSE
20:29:40	193.1	6	AT	193.1	193.15	Sell		687,999	927	LSE
20:29:16	194.05	500	O	192.85	193.05	Buy		687,993	926	LSE
20:29:01	193.05	2	O	192.85	193.05	Buy		687,493	925	LSE
20:28:48	193.1	5	O	192.9	193.05	Buy		687,491	924	LSE
20:27:34	192.982	1282	O	192.85	193.0	Buy		687,486	923	LSE
20:27:27	193.0	1	O	192.9	193.05	Buy		686,204	922	LSE
20:27:27	192.95	729	AT	192.85	192.95	Buy		686,203	921	LSE
20:27:14	192.95	8	O	192.8	192.95	Buy		685,474	920	LSE
20:27:12	192.882	1036	O	192.8	192.95	Buy		685,466	919	LSE
20:27:00	192.95	25	O	192.8	192.95	Buy		684,430	918	LSE
20:26:53	192.95	20	O	192.8	192.95	Buy		684,405	917	LSE
20:26:45	192.882	1025	O	192.8	192.95	Buy		684,385	916	LSE
20:26:29	192.9	1618	AT	192.75	192.9	Buy		683,360	915	LSE
20:26:28	192.9	50	O	192.75	192.9	Buy		681,742	914	LSE
20:26:28	192.9	20	O	192.75	192.9	Buy		681,692	913	LSE
20:26:21	192.9	2	O	192.75	192.9	Buy		681,672	912	LSE
20:26:21	192.9	20	O	192.75	192.9	Buy		681,670	911	LSE
20:26:10	192.9	3	O	192.75	192.9	Buy		681,650	910	LSE
20:26:01	192.85	91	AT	192.75	192.85	Buy		681,647	909	LSE
20:25:56	192.85	25	O	192.7	192.85	Buy		681,556	908	LSE
20:25:56	192.85	20	O	192.7	192.85	Buy		681,531	907	LSE
20:25:22	192.85	1	O	192.7	192.85	Buy		681,511	906	LSE
20:25:08	192.85	20	O	192.7	192.85	Buy		681,510	905	LSE
20:24:56	192.783	1000	O	192.75	192.85	Sell		681,490	904	LSE
20:24:55	192.85	10	O	192.75	192.85	Buy		680,490	903	LSE
20:24:53	192.85	25	O	192.7	192.85	Buy		680,480	902	LSE
20:24:53	192.85	10	O	192.7	192.85	Buy		680,455	901	LSE

Field Systems Designs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions