M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.40

0.80

( 0.37% )

Updated: 20:13:06

Delayed by 15 minutes

Trade 2251 - 2201 (01:51-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:07	192.9	749	AT	192.9	192.95	Sell		4,641,184	2251	LSE
01:51:07	192.95	181	AT	192.95	193.0	Sell		4,640,435	2250	LSE
01:51:07	192.95	21	AT	192.95	193.0	Sell		4,640,254	2249	LSE
01:50:32	192.966	926	O	192.95	193.0	Sell		4,640,233	2248	LSE
01:50:15	192.95	222	AT	192.95	193.0	Sell		4,639,307	2247	LSE
01:50:10	192.95	27	O	192.95	193.0	Sell		4,639,085	2246	LSE
01:50:10	193.0	1	O	192.95	193.0	Buy		4,639,058	2245	LSE
01:50:03	193.0	482	AT	192.95	193.0	Buy		4,639,057	2244	LSE
01:50:03	193.0	1709	AT	192.95	193.0	Buy		4,638,575	2243	LSE
01:50:01	192.9	500	AT	192.8	192.9	Buy		4,636,866	2242	LSE
01:50:01	192.9	41	AT	192.8	192.9	Buy		4,636,366	2241	LSE
01:49:49	192.9	548	AT	192.8	192.9	Buy		4,636,325	2240	LSE
01:49:48	192.9	3	O	192.8	192.9	Buy		4,635,777	2239	LSE
01:49:43	192.9	5	O	192.8	192.9	Buy		4,635,774	2238	LSE
01:48:50	192.955	2073	O	192.95	193.05	Sell		4,635,769	2237	LSE
01:48:38	192.95	1709	AT	192.85	192.95	Buy		4,633,696	2236	LSE
01:48:38	192.95	456	AT	192.85	192.95	Buy		4,631,987	2235	LSE
01:48:36	192.85	803	AT	192.85	192.95	Sell		4,631,531	2234	LSE
01:48:36	192.85	2100	AT	192.85	192.95	Sell		4,630,728	2233	LSE
01:48:31	192.85	50	AT	192.85	192.9	Sell		4,628,628	2232	LSE
01:48:14	192.95	3	O	192.85	192.95	Buy		4,628,578	2231	LSE
01:48:06	192.95	50	O	192.85	192.95	Buy		4,628,575	2230	LSE
01:48:00	192.905	1555	O	192.85	192.95	Buy		4,628,525	2229	LSE
01:47:41	192.95	459	AT	192.9	192.95	Buy		4,626,970	2228	LSE
01:47:37	192.95	447	AT	192.85	192.95	Buy		4,626,511	2227	LSE
01:47:25	192.9	456	AT	192.85	192.9	Buy		4,626,064	2226	LSE
01:47:25	192.9	464	AT	192.85	192.9	Buy		4,625,608	2225	LSE
01:47:23	192.855	1555	O	192.8	192.95	Sell		4,625,144	2224	LSE
01:47:21	192.9	456	AT	192.9	193.0	Sell		4,623,589	2223	LSE
01:47:21	192.95	1709	AT	192.85	192.95	Buy		4,623,133	2222	LSE
01:47:21	192.95	410	AT	192.85	192.95	Buy		4,621,424	2221	LSE
01:47:13	192.9	10	O	192.8	192.9	Buy		4,621,014	2220	LSE
01:47:05	192.9	5	O	192.8	192.9	Buy		4,621,004	2219	LSE
01:46:54	192.933	2064	O	192.85	192.95	Buy		4,620,999	2218	LSE
01:46:40	192.9	514	AT	192.9	193.0	Sell		4,618,935	2217	LSE
01:46:23	192.955	750	O	192.9	193.0	Buy		4,618,421	2216	LSE
01:46:15	193.0	1102	AT	193.0	193.1	Sell		4,617,671	2215	LSE
01:46:15	193.0	970	AT	193.0	193.1	Sell		4,616,569	2214	LSE
01:46:11	193.0	65	O	193.0	193.1	Sell		4,615,599	2213	LSE
01:46:11	193.0	2034	AT	192.95	193.0	Buy		4,615,534	2212	LSE
01:46:11	193.0	779	AT	192.95	193.0	Buy		4,613,500	2211	LSE
01:46:11	193.0	577	AT	192.95	193.0	Buy		4,612,721	2210	LSE
01:46:11	193.0	1699	AT	192.95	193.0	Buy		4,612,144	2209	LSE
01:46:11	193.0	1709	AT	192.95	193.0	Buy		4,610,445	2208	LSE
01:46:11	193.0	1000	AT	192.95	193.0	Buy		4,608,736	2207	LSE
01:46:11	192.95	1912	AT	192.95	193.05	Sell		4,607,736	2206	LSE
01:46:11	192.95	231	AT	192.95	193.05	Sell		4,605,824	2205	LSE
01:46:11	192.95	189	AT	192.95	193.05	Sell		4,605,593	2204	LSE
01:46:11	192.95	1709	AT	192.95	193.05	Sell		4,605,404	2203	LSE
01:46:00	193.0	1	O	192.9	193.0	Buy		4,603,695	2202	LSE
01:45:30	192.95	2	O	192.9	192.95	Buy		4,603,694	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions