M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.50

-0.10

( -0.05% )

Updated: 20:30:27

Delayed by 15 minutes

Trade 1901 - 1851 (00:43-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:06	193.15	1683	AT	193.05	193.15	Buy		1,638,210	1901	LSE
00:42:21	193.05	63	O	193.1	193.2	Sell		1,636,527	1900	LSE
00:42:14	193.15	776	AT	193.15	193.25	Sell		1,636,464	1899	LSE
00:41:29	193.205	170	O	193.15	193.25	Buy		1,635,688	1898	LSE
00:41:01	193.25	6	O	193.15	193.25	Buy		1,635,518	1897	LSE
00:41:01	193.25	3	O	193.15	193.25	Buy		1,635,512	1896	LSE
00:40:44	193.3	1	O	193.15	193.3	Buy		1,635,509	1895	LSE
00:40:27	193.25	709	AT	193.25	193.3	Sell		1,635,508	1894	LSE
00:40:26	193.25	200	AT	193.25	193.3	Sell		1,634,799	1893	LSE
00:40:26	193.1	2	O	193.2	193.3	Sell		1,634,599	1892	LSE
00:40:25	193.15	319	AT	193.1	193.15	Buy		1,634,597	1891	LSE
00:40:25	193.15	745	AT	193.1	193.15	Buy		1,634,278	1890	LSE
00:40:25	193.15	735	AT	193.05	193.15	Buy		1,633,533	1889	LSE
00:40:25	193.15	1366	AT	193.05	193.15	Buy		1,632,798	1888	LSE
00:40:14	193.112	398	O	193.05	193.15	Buy		1,631,432	1887	LSE
00:39:06	193.1	2	AT	193.1	193.15	Sell		1,631,034	1886	LSE
00:38:37	193.2	2196	AT	193.1	193.2	Buy		1,631,032	1885	LSE
00:38:37	193.2	456	AT	193.1	193.2	Buy		1,628,836	1884	LSE
00:38:09	193.196	55	O	193.1	193.2	Buy		1,628,380	1883	LSE
00:37:37	193.15	35	O	193.15	193.25	Sell		1,628,325	1882	LSE
00:37:21	193.195	500	O	193.15	193.25	Sell		1,628,290	1881	LSE
00:37:11	193.2	152	AT	193.1	193.2	Buy		1,627,790	1880	LSE
00:37:11	193.15	8	O	193.15	193.2	Sell		1,627,638	1879	LSE
00:37:07	193.155	2000	O	193.1	193.2	Buy		1,627,630	1878	LSE
00:37:00	193.2	83	AT	193.15	193.2	Buy		1,625,630	1877	LSE
00:37:00	193.2	195	AT	193.15	193.2	Buy		1,625,547	1876	LSE
00:37:00	193.2	548	AT	193.15	193.2	Buy		1,625,352	1875	LSE
00:37:00	193.2	235	AT	193.15	193.2	Buy		1,624,804	1874	LSE
00:37:00	193.2	195	AT	193.15	193.2	Buy		1,624,569	1873	LSE
00:37:00	193.2	548	AT	193.15	193.2	Buy		1,624,374	1872	LSE
00:37:00	193.2	195	AT	193.15	193.2	Buy		1,623,826	1871	LSE
00:37:00	193.2	235	AT	193.15	193.2	Buy		1,623,631	1870	LSE
00:37:00	193.2	548	AT	193.15	193.2	Buy		1,623,396	1869	LSE
00:37:00	193.2	235	AT	193.15	193.2	Buy		1,622,848	1868	LSE
00:37:00	193.2	195	AT	193.15	193.2	Buy		1,622,613	1867	LSE
00:37:00	193.2	548	AT	193.15	193.2	Buy		1,622,418	1866	LSE
00:37:00	193.2	2100	AT	193.1	193.2	Buy		1,621,870	1865	LSE
00:36:26	193.245	2850	O	193.15	193.3	Buy		1,619,770	1864	LSE
00:36:12	193.25	20	O	193.15	193.25	Buy		1,616,920	1863	LSE
00:36:12	193.15	1	O	193.15	193.25	Sell		1,616,900	1862	LSE
00:35:21	193.34	99	O	193.25	193.35	Buy		1,616,899	1861	LSE
00:33:54	193.35	1	O	193.25	193.35	Buy		1,616,800	1860	LSE
00:33:30	193.3	1	O	193.2	193.3	Buy		1,616,799	1859	LSE
00:33:10	193.25	2195	AT	193.25	193.3	Sell		1,616,798	1858	LSE
00:33:10	193.25	317	AT	193.25	193.3	Sell		1,614,603	1857	LSE
00:33:10	193.25	561	AT	193.25	193.3	Sell		1,614,286	1856	LSE
00:33:10	193.25	1704	AT	193.25	193.3	Sell		1,613,725	1855	LSE
00:33:10	193.25	1214	AT	193.25	193.3	Sell		1,612,021	1854	LSE
00:33:10	193.25	91	AT	193.25	193.3	Sell		1,610,807	1853	LSE
00:32:05	193.3	1130	AT	193.2	193.3	Buy		1,610,716	1852	LSE
00:31:18	193.3	1	O	193.2	193.3	Buy		1,609,586	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions