M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.90

-0.70

( -0.33% )

Updated: 21:00:19

Delayed by 15 minutes

Trade 2651 - 2601 (03:01-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:53	193.6	244	AT	193.6	193.65	Sell		5,104,765	2651	LSE
03:01:53	193.65	1	O	193.6	193.65	Buy		5,104,521	2650	LSE
03:01:43	193.6	3	AT	193.6	193.65	Sell		5,104,520	2649	LSE
03:01:31	193.65	12	AT	193.65	193.7	Sell		5,104,517	2648	LSE
03:01:21	193.75	1	O	193.65	193.75	Buy		5,104,505	2647	LSE
03:01:12	193.7	598	AT	193.65	193.7	Buy		5,104,504	2646	LSE
03:00:50	193.65	32	O	193.65	193.75	Sell		5,103,906	2645	LSE
03:00:48	193.7	453	AT	193.65	193.7	Buy		5,103,874	2644	LSE
03:00:47	193.65	6206	AT	193.65	193.7	Sell		5,103,421	2643	LSE
03:00:47	193.65	1709	AT	193.65	193.7	Sell		5,097,215	2642	LSE
03:00:47	193.7	94	AT	193.7	193.75	Sell		5,095,506	2641	LSE
03:00:47	193.7	295	AT	193.7	193.75	Sell		5,095,412	2640	LSE
03:00:45	193.75	10	O	193.7	193.75	Buy		5,095,117	2639	LSE
03:00:45	193.75	258	AT	193.65	193.75	Buy		5,095,107	2638	LSE
03:00:45	193.75	1709	AT	193.65	193.75	Buy		5,094,849	2637	LSE
03:00:45	193.75	489	AT	193.65	193.75	Buy		5,093,140	2636	LSE
03:00:14	193.705	1278	O	193.65	193.7	Buy		5,092,651	2635	LSE
02:59:59	193.7	505	AT	193.65	193.7	Buy		5,091,373	2634	LSE
02:59:59	193.7	572	AT	193.6	193.7	Buy		5,090,868	2633	LSE
02:59:56	193.7	12	O	193.6	193.7	Buy		5,090,296	2632	LSE
02:59:40	193.705	513	O	193.65	193.7	Buy		5,090,284	2631	LSE
02:59:34	193.75	4	O	193.65	193.75	Buy		5,089,771	2630	LSE
02:59:19	193.7	551	AT	193.65	193.7	Buy		5,089,767	2629	LSE
02:59:10	193.7	464	AT	193.65	193.7	Buy		5,089,216	2628	LSE
02:59:10	193.7	678	AT	193.7	193.75	Sell		5,088,752	2627	LSE
02:59:05	193.75	528	AT	193.7	193.75	Buy		5,088,074	2626	LSE
02:58:50	193.75	573	AT	193.7	193.75	Buy		5,087,546	2625	LSE
02:58:47	193.75	582	AT	193.7	193.75	Buy		5,086,973	2624	LSE
02:58:12	193.75	498	AT	193.7	193.75	Buy		5,086,391	2623	LSE
02:57:47	193.8	379	AT	193.7	193.8	Buy		5,085,893	2622	LSE
02:57:47	193.8	836	AT	193.7	193.8	Buy		5,085,514	2621	LSE
02:57:31	193.75	444	AT	193.7	193.75	Buy		5,084,678	2620	LSE
02:57:31	193.75	20	O	193.7	193.75	Buy		5,084,234	2619	LSE
02:57:27	193.75	2	O	193.7	193.75	Buy		5,084,214	2618	LSE
02:57:19	193.65	25	O	193.65	193.75	Sell		5,084,212	2617	LSE
02:57:12	193.7	499	AT	193.65	193.7	Buy		5,084,187	2616	LSE
02:56:33	193.755	2295	O	193.7	193.75	Buy		5,083,688	2615	LSE
02:56:12	193.75	543	AT	193.7	193.75	Buy		5,081,393	2614	LSE
02:55:55	193.8	17	AT	193.8	193.85	Sell		5,080,850	2613	LSE
02:55:55	193.8	63	AT	193.8	193.85	Sell		5,080,833	2612	LSE
02:55:55	193.8	20	AT	193.8	193.85	Sell		5,080,770	2611	LSE
02:55:55	193.8	2	AT	193.8	193.85	Sell		5,080,750	2610	LSE
02:55:49	193.75	7	O	193.75	193.85	Sell		5,080,748	2609	LSE
02:55:46	193.8	474	AT	193.7	193.8	Buy		5,080,741	2608	LSE
02:55:46	193.8	1010	AT	193.7	193.8	Buy		5,080,267	2607	LSE
02:55:46	193.8	231	AT	193.7	193.8	Buy		5,079,257	2606	LSE
02:55:46	193.8	1478	AT	193.7	193.8	Buy		5,079,026	2605	LSE
02:55:31	193.755	513	O	193.7	193.8	Buy		5,077,548	2604	LSE
02:55:13	193.75	705	AT	193.75	193.8	Sell		5,077,035	2603	LSE
02:55:13	193.75	58	AT	193.75	193.8	Sell		5,076,330	2602	LSE
02:55:13	193.75	249	AT	193.75	193.8	Sell		5,076,272	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions