M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.30

0.70

( 0.33% )

Updated: 20:16:01

Delayed by 15 minutes

Trade 201 - 151 (19:06-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:13	192.55	3	O	192.25	192.5	Buy		159,487	201	LSE
19:06:13	192.55	250	O	192.25	192.5	Buy		159,484	200	LSE
19:06:10	192.438	2589	O	192.25	192.5	Buy		159,234	199	LSE
19:06:10	192.459	6201	O	192.25	192.5	Buy		156,645	198	LSE
19:05:47	192.529	25	O	192.35	192.55	Buy		150,444	197	LSE
19:05:35	192.65	1	O	192.4	192.6	Buy		150,419	196	LSE
19:05:34	192.5	110	AT	192.5	192.6	Sell		150,418	195	LSE
19:05:27	192.606	5000	O	192.5	192.65	Buy		150,308	194	LSE
19:05:25	192.55	892	AT	192.55	192.75	Sell		145,308	193	LSE
19:05:25	192.55	63	AT	192.55	192.75	Sell		144,416	192	LSE
19:05:25	192.75	1	O	192.55	192.75	Buy		144,353	191	LSE
19:05:25	192.75	1	O	192.55	192.75	Buy		144,352	190	LSE
19:05:24	192.7	62	AT	192.7	192.8	Sell		144,351	189	LSE
19:05:21	192.85	1	O	192.7	192.8	Buy		144,289	188	LSE
19:05:20	192.8	2	O	192.7	192.8	Buy		144,288	187	LSE
19:05:20	192.85	1	O	192.7	192.8	Buy		144,286	186	LSE
19:05:17	192.9	2	O	192.7	192.9	Buy		144,285	185	LSE
19:05:17	192.9	2	O	192.7	192.9	Buy		144,283	184	LSE
19:05:17	192.9	1	O	192.7	192.9	Buy		144,281	183	LSE
19:05:06	192.95	1	O	192.7	192.95	Buy		144,280	182	LSE
19:05:06	192.95	25	O	192.7	192.95	Buy		144,279	181	LSE
19:04:53	192.95	1	O	192.7	192.95	Buy		144,254	180	LSE
19:04:48	192.838	1000	O	192.7	192.95	Buy		144,253	179	LSE
19:04:39	192.95	1	O	192.7	192.95	Buy		143,253	178	LSE
19:04:34	192.884	500	O	192.75	192.95	Buy		143,252	177	LSE
19:04:18	192.9	2	O	192.7	192.9	Buy		142,752	176	LSE
19:04:13	192.754	205	O	192.7	192.9	Sell		142,750	175	LSE
19:04:11	192.9	1	O	192.7	192.9	Buy		142,545	174	LSE
19:04:11	192.9	4	O	192.7	192.9	Buy		142,544	173	LSE
19:03:53	192.874	43	O	192.7	192.9	Buy		142,540	172	LSE
19:03:47	192.8	705	AT	192.8	192.95	Sell		142,497	171	LSE
19:03:46	192.9	1271	AT	192.9	192.95	Sell		141,792	170	LSE
19:03:46	192.9	3342	AT	192.9	193.0	Sell		140,521	169	LSE
19:03:46	192.9	4237	AT	192.9	193.0	Sell		137,179	168	LSE
19:03:46	192.838	1544	O	192.9	193.0	Sell		132,942	167	LSE
19:03:24	192.95	3	O	192.7	192.95	Buy		131,398	166	LSE
19:03:16	192.92	6000	O	192.75	192.95	Buy		131,395	165	LSE
19:03:01	192.92	5155	O	192.75	192.95	Buy		125,395	164	LSE
19:02:53	192.687	252	O	192.75	192.95	Sell		120,240	163	LSE
19:02:52	192.8	1431	AT	192.8	193.0	Sell		119,988	162	LSE
19:02:52	192.85	2567	AT	192.65	192.85	Buy		118,557	161	LSE
19:02:52	192.85	399	AT	192.65	192.85	Buy		115,990	160	LSE
19:02:52	192.8	1564	AT	192.55	192.8	Buy		115,591	159	LSE
19:02:52	192.8	399	AT	192.55	192.8	Buy		114,027	158	LSE
19:02:40	192.689	492	O	192.55	192.8	Buy		113,628	157	LSE
19:02:37	192.688	2328	O	192.55	192.8	Buy		113,136	156	LSE
19:02:35	192.8	1	O	192.55	192.8	Buy		110,808	155	LSE
19:02:25	192.682	1026	O	192.55	192.8	Buy		110,807	154	LSE
19:02:25	192.799	1	O	192.55	192.8	Buy		109,781	153	LSE
19:02:25	192.799	2	O	192.55	192.8	Buy		109,780	152	LSE
19:02:25	192.799	1	O	192.55	192.8	Buy		109,778	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions