M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:44:47

Delayed by 15 minutes

Trade 2851 - 2801 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:15	193.65	510	AT	193.65	193.7	Sell		5,307,163	2851	LSE
03:25:15	193.65	65	AT	193.65	193.7	Sell		5,306,653	2850	LSE
03:25:01	193.644	251	O	193.6	193.7	Sell		5,306,588	2849	LSE
03:24:56	193.65	483	AT	193.6	193.65	Buy		5,306,337	2848	LSE
03:24:56	193.65	62	AT	193.6	193.65	Buy		5,305,854	2847	LSE
03:24:55	193.65	8	AT	193.6	193.65	Buy		5,305,792	2846	LSE
03:24:50	193.65	737	O	193.6	193.65	Buy		5,305,784	2845	LSE
03:24:47	193.628	203	O	193.6	193.65	Buy		5,305,047	2844	LSE
03:24:32	193.65	2	O	193.55	193.65	Buy		5,304,844	2843	LSE
03:24:31	193.6	1292	O	193.55	193.65			5,304,842	2842	LSE
03:24:24	193.55	1	AT	193.5	193.55	Buy		5,303,550	2841	LSE
03:23:51	193.55	31	O	193.5	193.6			5,303,549	2840	LSE
03:23:47	193.55	208	AT	193.5	193.55	Buy		5,303,518	2839	LSE
03:22:55	193.475	1441	O	193.4	193.5	Buy		5,303,310	2838	LSE
03:22:50	193.45	2921	AT	193.4	193.45	Buy		5,301,869	2837	LSE
03:22:47	193.4	715	AT	193.35	193.4	Buy		5,298,948	2836	LSE
03:22:47	193.4	420	AT	193.35	193.4	Buy		5,298,233	2835	LSE
03:22:44	193.35	4	AT	193.35	193.4	Sell		5,297,813	2834	LSE
03:22:42	193.4	3	O	193.35	193.4	Buy		5,297,809	2833	LSE
03:22:42	193.35	1630	AT	193.3	193.35	Buy		5,297,806	2832	LSE
03:22:42	193.3	2979	AT	193.3	193.4	Sell		5,296,176	2831	LSE
03:22:42	193.3	474	AT	193.3	193.4	Sell		5,293,197	2830	LSE
03:22:42	193.3	1944	AT	193.3	193.4	Sell		5,292,723	2829	LSE
03:22:42	193.3	477	AT	193.3	193.4	Sell		5,290,779	2828	LSE
03:22:42	193.3	483	AT	193.3	193.4	Sell		5,290,302	2827	LSE
03:22:34	193.3	1944	AT	193.25	193.3	Buy		5,289,819	2826	LSE
03:22:15	193.35	21	O	193.3	193.4			5,287,875	2825	LSE
03:22:11	193.35	2821	AT	193.35	193.4	Sell		5,287,854	2824	LSE
03:22:11	193.35	25	AT	193.35	193.4	Sell		5,285,033	2823	LSE
03:22:10	193.4	1523	AT	193.4	193.45	Sell		5,285,008	2822	LSE
03:22:10	193.45	2136	AT	193.35	193.45	Buy		5,283,485	2821	LSE
03:22:10	193.45	1944	AT	193.35	193.45	Buy		5,281,349	2820	LSE
03:22:10	193.45	1489	AT	193.35	193.45	Buy		5,279,405	2819	LSE
03:22:10	193.45	784	AT	193.35	193.45	Buy		5,277,916	2818	LSE
03:22:08	193.396	10000	O	193.35	193.45	Sell		5,277,132	2817	LSE
03:21:58	193.4	62	O	193.35	193.45			5,267,132	2816	LSE
03:21:58	193.4	1362	AT	193.35	193.4	Buy		5,267,070	2815	LSE
03:21:58	193.4	1700	AT	193.35	193.4	Buy		5,265,708	2814	LSE
03:21:58	193.4	681	AT	193.35	193.4	Buy		5,264,008	2813	LSE
03:21:53	193.4	1834	AT	193.35	193.4	Buy		5,263,327	2812	LSE
03:21:53	193.4	583	AT	193.35	193.4	Buy		5,261,493	2811	LSE
03:21:53	193.45	1	O	193.35	193.4	Buy		5,260,910	2810	LSE
03:21:46	193.45	5	O	193.4	193.45	Buy		5,260,909	2809	LSE
03:21:45	193.425	2154	O	193.4	193.45			5,260,904	2808	LSE
03:21:41	193.45	1938	O	193.4	193.45	Buy		5,258,750	2807	LSE
03:21:41	193.4	1938	O	193.4	193.45	Sell		5,256,812	2806	LSE
03:21:30	193.45	647	O	193.4	193.45	Buy		5,254,874	2805	LSE
03:21:30	193.4	646	O	193.4	193.45	Sell		5,254,227	2804	LSE
03:21:05	193.474	255	O	193.4	193.45	Buy		5,253,581	2803	LSE
03:21:01	193.45	706	O	193.4	193.45	Buy		5,253,326	2802	LSE
03:20:51	193.5	10	O	193.4	193.5	Buy		5,252,620	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions